Strategy Tester Report
Emerald
XMTrading-Demo 3 (Build 1335)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2013.01.02 08:00 - 2021.04.29 23:59 (2013.01.01 - 2021.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=5421829; Lots=1; Maxposition=1; MaxSpread=3; Slippage=3; Message=""; Password="3B801955100459A4F638D215CA4D5372";
テストバー数3033984モデルティック数174970255モデリング品質25.00%
不整合チャートエラー0
初期証拠金500000.00スプレッド17
純益2841986.00総利益14554944.00総損失-11712958.00
プロフィットファクタ1.24期待利得1256.40
絶対ドローダウン301066.00最大ドローダウン595882.00 (74.97%)相対ドローダウン74.97% (595882.00)
総取引数2262売りポジション(勝率%)1217 (72.64%)買いポジション(勝率%)1045 (72.54%)
勝率(%)1642 (72.59%)負率 (%)620 (27.41%)
最大勝トレード40000.00敗トレード-120405.00
平均勝トレード8864.16敗トレード-18891.87
最大連勝(金額)17 (206497.00)連敗(金額)5 (-44718.00)
最大連勝(トレード数)206497.00 (17)連敗(トレード数)-174799.00 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12013.01.02 11:30buy11.0087.0270.0000.000
22013.01.02 11:30modify11.0087.02785.82787.427
32013.01.02 13:16close11.0087.13985.82787.42711200.00511200.00
42013.01.02 14:20buy21.0087.0150.0000.000
52013.01.02 14:20modify21.0087.01585.81587.415
62013.01.02 16:27close21.0087.12785.81587.41511200.00522400.00
72013.01.03 09:35buy31.0087.1850.0000.000
82013.01.03 09:35modify31.0087.18585.98587.585
92013.01.03 15:25close31.0087.06885.98587.585-11700.00510700.00
102013.01.03 15:26sell41.0087.0510.0000.000
112013.01.03 15:26modify41.0087.05188.25186.651
122013.01.03 15:36close41.0086.91388.25186.65113800.00524500.00
132013.01.04 15:37buy51.0088.1450.0000.000
142013.01.04 15:37modify51.0088.14586.94588.545
152013.01.04 18:10close51.0088.12886.94588.545-1700.00522800.00
162013.01.04 21:30buy61.0088.1310.0000.000
172013.01.04 21:30modify61.0088.13186.93188.531
182013.01.07 00:15close61.0088.23386.93188.53110001.00532801.00
192013.01.07 15:30sell71.0087.9080.0000.000
202013.01.07 15:30modify71.0087.90889.10887.508
212013.01.07 16:58close71.0087.78789.10887.50812100.00544901.00
222013.01.07 21:40sell81.0087.7760.0000.000
232013.01.07 21:40modify81.0087.77688.97687.376
242013.01.07 23:05close81.0087.74988.97687.3762700.00547601.00
252013.01.09 12:50buy91.0087.4510.0000.000
262013.01.09 12:50modify91.0087.45186.25187.851
272013.01.09 14:41close91.0087.57186.25187.85112000.00559601.00
282013.01.11 08:30buy101.0088.9580.0000.000
292013.01.11 08:30modify101.0088.95887.75889.158
302013.01.11 09:32close101.0089.06687.75889.15810800.00570401.00
312013.01.11 17:32buy111.0088.9600.0000.000
322013.01.11 17:32modify111.0088.96087.76089.360
332013.01.11 18:01close111.0089.07287.76089.36011200.00581601.00
342013.01.11 20:15buy121.0089.0730.0000.000
352013.01.11 20:15modify121.0089.07387.87389.473
362013.01.11 20:36close121.0089.18487.87389.47311100.00592701.00
372013.01.15 16:45sell131.0088.8010.0000.000
382013.01.15 16:45modify131.0088.80190.00188.401
392013.01.15 17:54close131.0088.70090.00188.40110100.00602801.00
402013.01.15 21:00sell141.0088.7310.0000.000
412013.01.15 21:00modify141.0088.73189.93188.331
422013.01.16 02:10close141.0088.66889.93188.3315895.00608696.00
432013.01.16 22:41buy151.0088.4060.0000.000
442013.01.16 22:41modify151.0088.40687.20688.806
452013.01.17 00:50close151.0088.47687.20688.8066403.00615099.00
462013.01.17 07:50sell161.0088.3760.0000.000
472013.01.17 07:50modify161.0088.37689.57688.176
482013.01.17 18:00close161.0089.41989.57688.176-104300.00510799.00
492013.01.18 11:15buy171.0089.8440.0000.000
502013.01.18 11:15modify171.0089.84488.64490.244
512013.01.18 14:39close171.0089.96688.64490.24412200.00522999.00
522013.01.22 15:30sell181.0088.8150.0000.000
532013.01.22 15:30modify181.0088.81590.01588.415
542013.01.22 17:02close181.0088.71190.01588.41510400.00533399.00
552013.01.22 20:15sell191.0088.7000.0000.000
562013.01.22 20:15modify191.0088.70089.90088.300
572013.01.23 01:25close191.0088.67289.90088.3002395.00535794.00
582013.01.23 14:11sell201.0088.5060.0000.000
592013.01.23 14:11modify201.0088.50689.70688.106
602013.01.23 18:50close201.0088.43289.70688.1067400.00543194.00
612013.01.23 23:40buy211.0088.6260.0000.000
622013.01.23 23:40modify211.0088.62687.42688.826
632013.01.24 04:25close211.0088.68287.42688.8265003.00548197.00
642013.01.24 20:25buy221.0089.8740.0000.000
652013.01.24 20:25modify221.0089.87488.67490.274
662013.01.24 21:13close221.0089.97688.67490.27410200.00558397.00
672013.01.25 17:15buy231.0090.8760.0000.000
682013.01.25 17:15modify231.0090.87689.67691.276
692013.01.25 18:13close231.0090.97689.67691.27610000.00568397.00
702013.01.25 22:15buy241.0090.9810.0000.000
712013.01.25 22:15modify241.0090.98189.78191.381
722013.01.28 00:10close241.0091.08489.78191.38110101.00578498.00
732013.01.28 19:59sell251.0090.7920.0000.000
742013.01.28 19:59modify251.0090.79291.99290.392
752013.01.28 21:23close251.0090.69091.99290.39210200.00588698.00
762013.01.31 15:31buy261.0090.9930.0000.000
772013.01.31 15:31modify261.0090.99389.79391.393
782013.01.31 16:26close261.0091.10789.79391.39311400.00600098.00
792013.02.01 10:00buy271.0092.0910.0000.000
802013.02.01 10:00modify271.0092.09190.89192.491
812013.02.01 11:00close271.0092.20390.89192.49111200.00611298.00
822013.02.01 15:36buy281.0092.0040.0000.000
832013.02.01 15:36modify281.0092.00490.80492.404
842013.02.01 15:38close281.0092.12990.80492.40412500.00623798.00
852013.02.04 15:00buy291.0092.7830.0000.000
862013.02.04 15:00modify291.0092.78391.58393.183
872013.02.05 02:45close291.0092.34691.58393.183-43899.00579899.00
882013.02.06 22:45sell301.0093.5070.0000.000
892013.02.06 22:45modify301.0093.50794.70793.107
902013.02.07 02:00close301.0093.44694.70793.1074885.00584784.00
912013.02.07 10:07buy311.0093.5310.0000.000
922013.02.07 10:07modify311.0093.53192.33193.931
932013.02.07 10:21close311.0093.63492.33193.93110300.00595084.00
942013.02.07 14:35buy321.0093.7090.0000.000
952013.02.07 14:35modify321.0093.70992.50994.109
962013.02.07 19:30close321.0093.47992.50994.109-23000.00572084.00
972013.02.07 19:30sell331.0093.4790.0000.000
982013.02.07 19:30modify331.0093.47994.67993.079
992013.02.08 03:20close331.0093.52994.67993.079-5405.00566679.00
1002013.02.08 15:50sell341.0092.5750.0000.000
1012013.02.08 15:50modify341.0092.57593.77592.175
1022013.02.11 00:20close341.0092.56893.77592.175295.00566974.00
1032013.02.11 15:48buy351.0093.2850.0000.000
1042013.02.11 15:48modify351.0093.28592.08593.685
1052013.02.11 16:15close351.0093.38692.08593.68510100.00577074.00
1062013.02.12 06:25buy361.0094.1960.0000.000
1072013.02.12 06:25modify361.0094.19692.99694.396
1082013.02.12 09:05close361.0094.13592.99694.396-6100.00570974.00
1092013.02.12 20:07sell371.0093.4730.0000.000
1102013.02.12 20:07modify371.0093.47394.67393.073
1112013.02.12 23:30close371.0093.43894.67393.0733500.00574474.00
1122013.02.13 15:20buy381.0093.4250.0000.000
1132013.02.13 15:20modify381.0093.42592.22593.825
1142013.02.13 16:02close381.0093.52592.22593.82510000.00584474.00
1152013.02.14 09:20buy391.0093.4520.0000.000
1162013.02.14 09:20modify391.0093.45292.25293.852
1172013.02.14 09:44close391.0093.56892.25293.85211600.00596074.00
1182013.02.15 19:35buy401.0093.5120.0000.000
1192013.02.15 19:35modify401.0093.51292.31293.912
1202013.02.18 00:01close401.0093.72792.31293.91221301.00617375.00
1212013.02.19 00:29buy411.0093.9010.0000.000
1222013.02.19 00:29modify411.0093.90192.70194.101
1232013.02.19 04:05close411.0093.87992.70194.101-2200.00615175.00
1242013.02.19 23:00sell421.0093.5620.0000.000
1252013.02.19 23:00modify421.0093.56294.76293.362
1262013.02.20 04:25close421.0093.58694.76293.362-2805.00612370.00
1272013.02.20 15:25buy431.0093.4980.0000.000
1282013.02.20 15:25modify431.0093.49892.29893.898
1292013.02.20 15:39close431.0093.61092.29893.89811200.00623570.00
1302013.02.20 18:40buy441.0093.5640.0000.000
1312013.02.20 18:40modify441.0093.56492.36493.964
1322013.02.20 20:29close441.0093.66892.36493.96410400.00633970.00
1332013.02.20 22:55buy451.0093.6210.0000.000
1342013.02.20 22:55modify451.0093.62192.42194.021
1352013.02.21 02:18close451.0093.73392.42194.02110603.00644573.00
1362013.02.26 01:10sell461.0092.3290.0000.000
1372013.02.26 01:10modify461.0092.32993.52992.129
1382013.02.26 05:10close461.0092.39393.52992.129-6400.00638173.00
1392013.02.26 10:20sell471.0091.9490.0000.000
1402013.02.26 10:20modify471.0091.94993.14991.549
1412013.02.26 15:34close471.0091.83093.14991.54911900.00650073.00
1422013.02.26 17:07sell481.0092.2270.0000.000
1432013.02.26 17:07modify481.0092.22793.42791.827
1442013.02.26 17:10close481.0092.10293.42791.82712500.00662573.00
1452013.02.26 21:10sell491.0091.9280.0000.000
1462013.02.26 21:10modify491.0091.92893.12891.528
1472013.02.27 03:05close491.0091.91593.12891.528895.00663468.00
1482013.02.27 17:40sell501.0091.6720.0000.000
1492013.02.27 17:40modify501.0091.67292.87291.272
1502013.02.28 06:15close501.0092.21192.87291.272-55115.00608353.00
1512013.02.28 23:55buy511.0092.5160.0000.000
1522013.02.28 23:55modify511.0092.51691.31692.716
1532013.03.01 00:10close511.0092.63091.31692.71611201.00619554.00
1542013.03.01 15:35buy521.0092.6730.0000.000
1552013.03.01 15:35modify521.0092.67391.47393.073
1562013.03.01 15:56close521.0092.78291.47393.07310900.00630454.00
1572013.03.04 00:17buy531.0093.4570.0000.000
1582013.03.04 00:17modify531.0093.45792.25793.657
1592013.03.04 01:07close531.0093.56192.25793.65710400.00640854.00
1602013.03.04 16:11buy541.0093.5000.0000.000
1612013.03.04 16:11modify541.0093.50092.30093.900
1622013.03.04 21:55close541.0093.41492.30093.900-8600.00632254.00
1632013.03.05 21:36buy551.0093.2920.0000.000
1642013.03.05 21:36modify551.0093.29292.09293.692
1652013.03.06 06:15close551.0093.21292.09293.692-8199.00624055.00
1662013.03.07 00:25buy561.0093.9820.0000.000
1672013.03.07 00:25modify561.0093.98292.78294.182
1682013.03.07 02:37close561.0094.08892.78294.18210600.00634655.00
1692013.03.07 06:00buy571.0093.8310.0000.000
1702013.03.07 06:00modify571.0093.83192.63194.031
1712013.03.07 08:49close571.0093.94692.63194.03111500.00646155.00
1722013.03.08 00:00buy581.0094.8240.0000.000
1732013.03.08 00:00modify581.0094.82493.62495.024
1742013.03.08 00:54close581.0094.92593.62495.02410100.00656255.00
1752013.03.08 08:40buy591.0095.2690.0000.000
1762013.03.08 08:40modify591.0095.26994.06995.469
1772013.03.08 09:11close591.0095.38094.06995.46911100.00667355.00
1782013.03.08 19:15buy601.0095.9100.0000.000
1792013.03.08 19:15modify601.0095.91094.71096.310
1802013.03.08 22:25close601.0095.96994.71096.3105900.00673255.00
1812013.03.11 17:40buy611.0096.1050.0000.000
1822013.03.11 17:40modify611.0096.10594.90596.505
1832013.03.11 19:45close611.0096.18994.90596.5058400.00681655.00
1842013.03.12 07:00buy621.0096.5410.0000.000
1852013.03.12 07:00modify621.0096.54195.34196.741
1862013.03.12 10:15close621.0096.48695.34196.741-5500.00676155.00
1872013.03.12 15:16sell631.0096.0850.0000.000
1882013.03.12 15:16modify631.0096.08597.28595.685
1892013.03.12 16:07close631.0095.95297.28595.68513300.00689455.00
1902013.03.12 17:05sell641.0096.1400.0000.000
1912013.03.12 17:05modify641.0096.14097.34095.740
1922013.03.12 18:07close641.0096.00997.34095.74013100.00702555.00
1932013.03.12 23:55sell651.0096.0570.0000.000
1942013.03.12 23:55modify651.0096.05797.25795.857
1952013.03.13 01:19close651.0095.94197.25795.85711195.00713750.00
1962013.03.13 19:00buy661.0096.0090.0000.000
1972013.03.13 19:00modify661.0096.00994.80996.409
1982013.03.13 23:13close661.0096.12294.80996.40911300.00725050.00
1992013.03.14 22:48sell671.0096.0910.0000.000
2002013.03.14 22:48modify671.0096.09197.29195.691
2012013.03.15 02:40close671.0096.00197.29195.6918595.00733645.00
2022013.03.18 22:30buy681.0095.2240.0000.000
2032013.03.18 22:30modify681.0095.22494.02495.624
2042013.03.18 23:01close681.0095.32594.02495.62410100.00743745.00
2052013.03.19 00:15buy691.0095.1560.0000.000
2062013.03.19 00:15modify691.0095.15693.95695.356
2072013.03.19 00:57close691.0095.27593.95695.35611900.00755645.00
2082013.03.19 23:55sell701.0095.1560.0000.000
2092013.03.19 23:55modify701.0095.15696.35694.956
2102013.03.20 01:45close701.0095.05496.35694.9569795.00765440.00
2112013.03.20 06:25sell711.0095.0660.0000.000
2122013.03.20 06:25modify711.0095.06696.26694.866
2132013.03.20 18:00close711.0095.57596.26694.866-50900.00714540.00
2142013.03.21 07:20buy721.0095.8970.0000.000
2152013.03.21 07:20modify721.0095.89794.69796.097
2162013.03.21 10:50close721.0095.86894.69796.097-2900.00711640.00
2172013.03.21 18:45sell731.0095.3620.0000.000
2182013.03.21 18:45modify731.0095.36296.56294.962
2192013.03.21 18:53close731.0095.24196.56294.96212100.00723740.00
2202013.03.22 00:50sell741.0095.0030.0000.000
2212013.03.22 00:50modify741.0095.00396.20394.803
2222013.03.22 02:25close741.0094.97096.20394.8033300.00727040.00
2232013.03.22 14:50sell751.0094.8170.0000.000
2242013.03.22 14:50modify751.0094.81796.01794.417
2252013.03.22 17:55close751.0094.78596.01794.4173200.00730240.00
2262013.03.25 01:05sell761.0094.5460.0000.000
2272013.03.25 01:05modify761.0094.54695.74694.346
2282013.03.25 07:10close761.0094.78195.74694.346-23500.00706740.00
2292013.03.25 23:15sell771.0094.1750.0000.000
2302013.03.25 23:15modify771.0094.17595.37593.975
2312013.03.26 02:25close771.0094.04795.37593.97512395.00719135.00
2322013.03.26 10:18sell781.0094.2740.0000.000
2332013.03.26 10:18modify781.0094.27495.47493.874
2342013.03.26 11:04close781.0094.17495.47493.87410000.00729135.00
2352013.03.27 18:48sell791.0094.4200.0000.000
2362013.03.27 18:48modify791.0094.42095.62094.020
2372013.03.27 20:10close791.0094.27395.62094.02014700.00743835.00
2382013.03.28 09:25sell801.0094.1780.0000.000
2392013.03.28 09:25modify801.0094.17895.37893.778
2402013.03.28 12:05close801.0094.07395.37893.77810500.00754335.00
2412013.03.28 14:00sell811.0094.2050.0000.000
2422013.03.28 14:00modify811.0094.20595.40593.805
2432013.03.28 16:45close811.0094.18395.40593.8052200.00756535.00
2442013.03.28 23:44sell821.0094.1510.0000.000
2452013.03.28 23:44modify821.0094.15195.35193.951
2462013.03.29 03:40close821.0094.09595.35193.9515195.00761730.00
2472013.03.29 10:00sell831.0094.1160.0000.000
2482013.03.29 10:00modify831.0094.11695.31693.716
2492013.03.29 10:15close831.0093.98795.31693.71612900.00774630.00
2502013.03.29 15:06sell841.0094.0860.0000.000
2512013.03.29 15:06modify841.0094.08695.28693.686
2522013.03.29 22:55close841.0094.16895.28693.686-8200.00766430.00
2532013.03.29 22:55buy851.0094.1680.0000.000
2542013.03.29 22:55modify851.0094.16892.96894.568
2552013.04.01 00:05close851.0094.24592.96894.5687501.00773931.00
2562013.04.02 11:35sell861.0092.9900.0000.000
2572013.04.02 11:35modify861.0092.99094.19092.590
2582013.04.02 15:30close861.0093.11294.19092.590-12200.00761731.00
2592013.04.02 20:30buy871.0093.3750.0000.000
2602013.04.02 20:30modify871.0093.37592.17593.775
2612013.04.02 22:55close871.0093.43692.17593.7756100.00767831.00
2622013.04.03 22:55sell881.0092.9500.0000.000
2632013.04.03 22:55modify881.0092.95094.15092.550
2642013.04.04 02:15close881.0092.88394.15092.5505485.00773316.00
2652013.04.04 06:50sell891.0093.0360.0000.000
2662013.04.04 06:50modify891.0093.03694.23692.836
2672013.04.04 06:52t/p891.0092.83694.23692.83620000.00793316.00
2682013.04.04 06:54sell901.0092.8600.0000.000
2692013.04.04 06:54modify901.0092.86094.06092.660
2702013.04.04 07:57s/l901.0094.06094.06092.660-120000.00673316.00
2712013.04.04 15:35buy911.0095.3130.0000.000
2722013.04.04 15:35modify911.0095.31394.11395.713
2732013.04.04 15:42close911.0095.42394.11395.71311000.00684316.00
2742013.04.05 07:10buy921.0096.6800.0000.000
2752013.04.05 07:10modify921.0096.68095.48096.880
2762013.04.05 15:45close921.0096.62295.48096.880-5800.00678516.00
2772013.04.05 19:00buy931.0096.8770.0000.000
2782013.04.05 19:00modify931.0096.87795.67797.277
2792013.04.05 19:14close931.0096.98995.67797.27711200.00689716.00
2802013.04.09 08:50buy941.0099.1510.0000.000
2812013.04.09 08:50modify941.0099.15197.95199.351
2822013.04.09 11:15close941.0099.20197.95199.3515000.00694716.00
2832013.04.11 10:21buy951.0099.6160.0000.000
2842013.04.11 10:21modify951.0099.61698.416100.016
2852013.04.11 17:30close951.0099.55298.416100.016-6400.00688316.00
2862013.04.11 23:40buy961.0099.7290.0000.000
2872013.04.11 23:40modify961.0099.72998.52999.929
2882013.04.12 09:00close961.0099.48898.52999.929-24299.00664017.00
2892013.04.15 15:40sell971.0097.9130.0000.000
2902013.04.15 15:40modify971.0097.91399.11397.513
2912013.04.15 16:02close971.0097.80299.11397.51311100.00675117.00
2922013.04.15 18:15sell981.0098.1150.0000.000
2932013.04.15 18:15modify981.0098.11599.31597.715
2942013.04.15 19:01close981.0098.01399.31597.71510200.00685317.00
2952013.04.16 06:20sell991.0097.1530.0000.000
2962013.04.16 06:20modify991.0097.15398.35396.953
2972013.04.16 17:15close991.0097.84698.35396.953-69300.00616017.00
2982013.04.16 17:15buy1001.0097.8460.0000.000
2992013.04.16 17:15modify1001.0097.84696.64698.246
3002013.04.17 00:30close1001.0097.65396.64698.246-19499.00596518.00
3012013.04.17 00:33sell1011.0097.6130.0000.000
3022013.04.17 00:33modify1011.0097.61398.81397.413
3032013.04.17 09:00close1011.0098.30398.81397.413-69000.00527518.00
3042013.04.18 16:35buy1021.0098.1990.0000.000
3052013.04.18 16:35modify1021.0098.19996.99998.599
3062013.04.19 01:28close1021.0098.30596.99998.59910401.00537919.00
3072013.04.19 15:30buy1031.0099.1800.0000.000
3082013.04.19 15:30modify1031.0099.18097.98099.580
3092013.04.19 18:16close1031.0099.30097.98099.58012000.00549919.00
3102013.04.19 19:25buy1041.0099.1300.0000.000
3112013.04.19 19:25modify1041.0099.13097.93099.530
3122013.04.19 21:05close1041.0099.23997.93099.53010900.00560819.00
3132013.04.22 21:35sell1051.0099.4300.0000.000
3142013.04.22 21:35modify1051.0099.430100.63099.030
3152013.04.22 22:47close1051.0099.312100.63099.03011800.00572619.00
3162013.04.23 00:40sell1061.0099.3210.0000.000
3172013.04.23 00:40modify1061.0099.321100.52199.121
3182013.04.23 02:52close1061.0099.216100.52199.12110500.00583119.00
3192013.04.23 20:12buy1071.0099.1280.0000.000
3202013.04.23 20:12modify1071.0099.12897.92899.528
3212013.04.23 20:15close1071.0099.28897.92899.52816000.00599119.00
3222013.04.26 20:30sell1081.0098.0820.0000.000
3232013.04.26 20:30modify1081.0098.08299.28297.682
3242013.04.29 00:01close1081.0097.94599.28297.68213295.00612414.00
3252013.04.29 21:07buy1091.0097.9770.0000.000
3262013.04.29 21:07modify1091.0097.97796.77798.377
3272013.04.30 02:20close1091.0097.91396.77798.377-6599.00605815.00
3282013.04.30 15:50sell1101.0097.6580.0000.000
3292013.04.30 15:50modify1101.0097.65898.85897.258
3302013.04.30 16:53close1101.0097.54798.85897.25811100.00616915.00
3312013.05.01 09:25sell1111.0097.4160.0000.000
3322013.05.01 09:25modify1111.0097.41698.61697.016
3332013.05.01 14:10close1111.0097.49398.61697.016-7700.00609215.00
3342013.05.02 22:00buy1121.0097.9690.0000.000
3352013.05.02 22:00modify1121.0097.96996.76998.369
3362013.05.03 02:00close1121.0097.99496.76998.3692301.00611516.00
3372013.05.03 22:01buy1131.0099.0420.0000.000
3382013.05.03 22:01modify1131.0099.04297.84299.442
3392013.05.06 00:00close1131.0099.15497.84299.44211001.00622517.00
3402013.05.09 15:41sell1141.0098.7920.0000.000
3412013.05.09 15:41modify1141.0098.79299.99298.392
3422013.05.09 20:56s/l1141.0099.99299.99298.392-120000.00502517.00
3432013.05.10 12:50buy1151.00101.2080.0000.000
3442013.05.10 12:50modify1151.00101.208100.008101.608
3452013.05.10 13:04close1151.00101.312100.008101.60810400.00512917.00
3462013.05.10 19:10buy1161.00101.5390.0000.000
3472013.05.10 19:10modify1161.00101.539100.339101.939
3482013.05.10 19:26close1161.00101.655100.339101.93911600.00524517.00
3492013.05.15 07:20buy1171.00102.1070.0000.000
3502013.05.15 07:20modify1171.00102.107100.907102.307
3512013.05.15 08:19close1171.00102.214100.907102.30710700.00535217.00
3522013.05.17 12:40buy1181.00102.4210.0000.000
3532013.05.17 12:40modify1181.00102.421101.221102.821
3542013.05.17 14:50close1181.00102.483101.221102.8216200.00541417.00
3552013.05.20 00:10buy1191.00102.8520.0000.000
3562013.05.20 00:10modify1191.00102.852101.652103.052
3572013.05.20 09:00close1191.00102.713101.652103.052-13900.00527517.00
3582013.05.21 06:26buy1201.00102.4700.0000.000
3592013.05.21 06:26modify1201.00102.470101.270102.670
3602013.05.21 09:26close1201.00102.579101.270102.67010900.00538417.00
3612013.05.21 17:40buy1211.00102.6730.0000.000
3622013.05.21 17:40modify1211.00102.673101.473103.073
3632013.05.21 21:00close1211.00102.587101.473103.073-8600.00529817.00
3642013.05.22 20:50buy1221.00103.3350.0000.000
3652013.05.22 20:50modify1221.00103.335102.135103.735
3662013.05.22 21:01close1221.00103.530102.135103.73519500.00549317.00
3672013.05.22 21:15buy1231.00103.1650.0000.000
3682013.05.22 21:15modify1231.00103.165101.965103.565
3692013.05.23 01:15close1231.00103.183101.965103.5651203.00550520.00
3702013.05.23 19:15sell1241.00101.9000.0000.000
3712013.05.23 19:15modify1241.00101.900103.100101.500
3722013.05.23 20:21close1241.00101.791103.100101.50010900.00561420.00
3732013.05.24 00:04sell1251.00101.9740.0000.000
3742013.05.24 00:04modify1251.00101.974103.174101.774
3752013.05.24 06:55close1251.00101.883103.174101.7749100.00570520.00
3762013.05.24 11:30sell1261.00101.8980.0000.000
3772013.05.24 11:30modify1261.00101.898103.098101.498
3782013.05.24 11:49close1261.00101.791103.098101.49810700.00581220.00
3792013.05.24 22:25sell1271.00101.1220.0000.000
3802013.05.24 22:25modify1271.00101.122102.322100.722
3812013.05.24 22:39close1271.00101.016102.322100.72210600.00591820.00
3822013.05.27 00:45sell1281.00101.2280.0000.000
3832013.05.27 00:45modify1281.00101.228102.428101.028
3842013.05.27 02:27close1281.00101.110102.428101.02811800.00603620.00
3852013.05.28 18:40buy1291.00102.0260.0000.000
3862013.05.28 18:40modify1291.00102.026100.826102.426
3872013.05.28 19:09close1291.00102.158100.826102.42613200.00616820.00
3882013.05.28 21:16buy1301.00101.9350.0000.000
3892013.05.28 21:16modify1301.00101.935100.735102.335
3902013.05.28 21:49close1301.00102.080100.735102.33514500.00631320.00
3912013.05.29 09:11buy1311.00102.1890.0000.000
3922013.05.29 09:11modify1311.00102.189100.989102.589
3932013.05.29 14:07s/l1311.00100.989100.989102.589-120000.00511320.00
3942013.05.30 13:10sell1321.00100.8730.0000.000
3952013.05.30 13:10modify1321.00100.873102.073100.473
3962013.05.30 16:25close1321.00101.138102.073100.473-26500.00484820.00
3972013.05.30 16:26buy1331.00101.1790.0000.000
3982013.05.30 16:26modify1331.00101.17999.979101.579
3992013.05.31 01:40close1331.00100.89899.979101.579-28299.00456521.00
4002013.05.31 01:40sell1341.00100.8980.0000.000
4012013.05.31 01:40modify1341.00100.898102.098100.698
4022013.05.31 06:50close1341.00100.885102.098100.6981300.00457821.00
4032013.05.31 16:35sell1351.00100.6570.0000.000
4042013.05.31 16:35modify1351.00100.657101.857100.257
4052013.05.31 21:55close1351.00100.695101.857100.257-3800.00454021.00
4062013.06.03 22:00sell1361.0099.4130.0000.000
4072013.06.03 22:00modify1361.0099.413100.61399.013
4082013.06.04 03:50close1361.0099.497100.61399.013-8805.00445216.00
4092013.06.04 18:05buy1371.00100.0640.0000.000
4102013.06.04 18:05modify1371.00100.06498.864100.464
4112013.06.04 18:24close1371.00100.16798.864100.46410300.00455516.00
4122013.06.05 11:35sell1381.0099.8640.0000.000
4132013.06.05 11:35modify1381.0099.864101.06499.464
4142013.06.05 12:15close1381.0099.761101.06499.46410300.00465816.00
4152013.06.06 08:05sell1391.0099.2880.0000.000
4162013.06.06 08:05modify1391.0099.288100.48899.088
4172013.06.06 08:56close1391.0099.172100.48899.08811600.00477416.00
4182013.06.07 00:45sell1401.0097.3280.0000.000
4192013.06.07 00:45modify1401.0097.32898.52897.128
4202013.06.07 02:04close1401.0097.21698.52897.12811200.00488616.00
4212013.06.07 08:40sell1411.0096.9360.0000.000
4222013.06.07 08:40modify1411.0096.93698.13696.736
4232013.06.07 08:54close1411.0096.80498.13696.73613200.00501816.00
4242013.06.07 15:55sell1421.0096.4520.0000.000
4252013.06.07 15:55modify1421.0096.45297.65296.052
4262013.06.07 16:06close1421.0096.30597.65296.05214700.00516516.00
4272013.06.07 16:15sell1431.0096.6380.0000.000
4282013.06.07 16:15modify1431.0096.63897.83896.238
4292013.06.10 00:00s/l1431.0097.83897.83896.238-120405.00396111.00
4302013.06.10 15:40buy1441.0098.6170.0000.000
4312013.06.10 15:40modify1441.0098.61797.41799.017
4322013.06.10 15:54close1441.0098.75697.41799.01713900.00410011.00
4332013.06.10 18:30buy1451.0098.7920.0000.000
4342013.06.10 18:30modify1451.0098.79297.59299.192
4352013.06.10 18:42close1451.0098.90197.59299.19210900.00420911.00
4362013.06.10 20:00buy1461.0098.7490.0000.000
4372013.06.10 20:00modify1461.0098.74997.54999.149
4382013.06.10 20:04close1461.0098.88697.54999.14913700.00434611.00
4392013.06.10 21:15buy1471.0098.5560.0000.000
4402013.06.10 21:15modify1471.0098.55697.35698.956
4412013.06.10 21:26close1471.0098.65997.35698.95610300.00444911.00
4422013.06.12 01:50sell1481.0096.2260.0000.000
4432013.06.12 01:50modify1481.0096.22697.42696.026
4442013.06.12 01:56close1481.0096.12597.42696.02610100.00455011.00
4452013.06.12 20:10sell1491.0095.9990.0000.000
4462013.06.12 20:10modify1491.0095.99997.19995.599
4472013.06.12 20:12close1491.0095.88497.19995.59911500.00466511.00
4482013.06.12 20:12sell1501.0095.8670.0000.000
4492013.06.12 20:12modify1501.0095.86797.06795.467
4502013.06.12 20:29close1501.0095.75297.06795.46711500.00478011.00
4512013.06.12 23:00sell1511.0096.0050.0000.000
4522013.06.12 23:00modify1511.0096.00597.20595.805
4532013.06.13 00:44close1511.0095.86997.20595.80512385.00490396.00
4542013.06.13 12:00sell1521.0094.3530.0000.000
4552013.06.13 12:00modify1521.0094.35395.55393.953
4562013.06.13 12:12close1521.0094.24995.55393.95310400.00500796.00
4572013.06.13 16:07sell1531.0094.5710.0000.000
4582013.06.13 16:07modify1531.0094.57195.77194.171
4592013.06.13 16:35close1531.0094.41895.77194.17115300.00516096.00
4602013.06.13 20:05sell1541.0094.6520.0000.000
4612013.06.13 20:05modify1541.0094.65295.85294.252
4622013.06.14 03:10close1541.0095.29695.85294.252-64805.00451291.00
4632013.06.17 01:10sell1551.0094.3390.0000.000
4642013.06.17 01:10modify1551.0094.33995.53994.139
4652013.06.17 01:47close1551.0094.23695.53994.13910300.00461591.00
4662013.06.18 18:40buy1561.0095.3880.0000.000
4672013.06.18 18:40modify1561.0095.38894.18895.788
4682013.06.18 23:10close1561.0095.38394.18895.788-500.00461091.00
4692013.06.19 23:20buy1571.0096.0160.0000.000
4702013.06.19 23:20modify1571.0096.01694.81696.216
4712013.06.19 23:21close1571.0096.18894.81696.21617200.00478291.00
4722013.06.19 23:21buy1581.0096.2050.0000.000
4732013.06.19 23:21modify1581.0096.20595.00596.405
4742013.06.19 23:24close1581.0096.31795.00596.40511200.00489491.00
4752013.06.19 23:24buy1591.0096.3340.0000.000
4762013.06.19 23:24modify1591.0096.33495.13496.534
4772013.06.19 23:56close1591.0096.43695.13496.53410200.00499691.00
4782013.06.20 13:40buy1601.0097.6990.0000.000
4792013.06.20 13:40modify1601.0097.69996.49998.099
4802013.06.20 13:50close1601.0097.82496.49998.09912500.00512191.00
4812013.06.20 15:35buy1611.0097.6430.0000.000
4822013.06.20 15:35modify1611.0097.64396.44398.043
4832013.06.20 15:47close1611.0097.75596.44398.04311200.00523391.00
4842013.06.20 19:45buy1621.0097.8910.0000.000
4852013.06.20 19:45modify1621.0097.89196.69198.291
4862013.06.20 20:23close1621.0097.99196.69198.29110000.00533391.00
4872013.06.20 21:20buy1631.0097.8510.0000.000
4882013.06.20 21:20modify1631.0097.85196.65198.251
4892013.06.21 06:35close1631.0097.31896.65198.251-53499.00479892.00
4902013.06.26 19:55sell1641.0097.6140.0000.000
4912013.06.26 19:55modify1641.0097.61498.81497.214
4922013.06.27 03:00close1641.0097.65098.81497.214-4815.00475077.00
4932013.06.28 09:10buy1651.0098.7540.0000.000
4942013.06.28 09:10modify1651.0098.75497.55499.154
4952013.06.28 09:54close1651.0098.86397.55499.15410900.00485977.00
4962013.06.28 22:00buy1661.0099.1820.0000.000
4972013.06.28 22:00modify1661.0099.18297.98299.582
4982013.07.01 01:28close1661.0099.31697.98299.58213201.00499178.00
4992013.07.02 11:01buy1671.0099.6740.0000.000
5002013.07.02 11:01modify1671.0099.67498.474100.074
5012013.07.02 12:55close1671.0099.78598.474100.07411100.00510278.00
5022013.07.02 21:24buy1681.00100.5390.0000.000
5032013.07.02 21:24modify1681.00100.53999.339100.939
5042013.07.02 22:57close1681.00100.64899.339100.93910900.00521178.00
5052013.07.03 10:17buy1691.00100.5480.0000.000
5062013.07.03 10:17modify1691.00100.54899.348100.948
5072013.07.03 14:16s/l1691.0099.34899.348100.948-120000.00401178.00
5082013.07.03 18:45sell1701.0099.8140.0000.000
5092013.07.03 18:45modify1701.0099.814101.01499.414
5102013.07.03 21:25close1701.0099.851101.01499.414-3700.00397478.00
5112013.07.04 00:07sell1711.0099.9080.0000.000
5122013.07.04 00:07modify1711.0099.908101.10899.708
5132013.07.04 02:58close1711.0099.780101.10899.70812800.00410278.00
5142013.07.04 21:58buy1721.0099.9410.0000.000
5152013.07.04 21:58modify1721.0099.94198.741100.341
5162013.07.05 00:06close1721.00100.05398.741100.34111001.00421279.00
5172013.07.05 15:16sell1731.00100.0880.0000.000
5182013.07.05 15:16modify1731.00100.088101.28899.688
5192013.07.08 00:30s/l1731.00101.288101.28899.688-120405.00300874.00
5202013.07.08 23:03sell1741.00101.0190.0000.000
5212013.07.08 23:03modify1741.00101.019102.219100.819
5222013.07.09 00:05close1741.00100.916102.219100.8199895.00310769.00
5232013.07.09 10:05buy1751.00101.0920.0000.000
5242013.07.09 10:05modify1751.00101.09299.892101.492
5252013.07.09 11:10close1751.00101.22399.892101.49213100.00323869.00
5262013.07.09 14:10buy1761.00101.1310.0000.000
5272013.07.09 14:10modify1761.00101.13199.931101.531
5282013.07.09 15:32close1761.00101.24899.931101.53111700.00335569.00
5292013.07.09 22:51sell1771.00101.0330.0000.000
5302013.07.09 22:51modify1771.00101.033102.233100.633
5312013.07.10 06:05close1771.00101.010102.233100.6331895.00337464.00
5322013.07.10 15:55sell1781.00100.3340.0000.000
5332013.07.10 15:55modify1781.00100.334101.53499.934
5342013.07.10 17:58close1781.00100.233101.53499.93410100.00347564.00
5352013.07.10 20:25sell1791.00100.3350.0000.000
5362013.07.10 20:25modify1791.00100.335101.53599.935
5372013.07.10 21:10close1791.00100.226101.53599.93510900.00358464.00
5382013.07.11 09:55sell1801.0099.0090.0000.000
5392013.07.11 09:55modify1801.0099.009100.20998.609
5402013.07.11 17:05close1801.0099.119100.20998.609-11000.00347464.00
5412013.07.11 19:30sell1811.0099.0520.0000.000
5422013.07.11 19:30modify1811.0099.052100.25298.652
5432013.07.11 22:02close1811.0098.944100.25298.65210800.00358264.00
5442013.07.12 00:20sell1821.0099.0080.0000.000
5452013.07.12 00:20modify1821.0099.008100.20898.808
5462013.07.12 02:39close1821.0098.891100.20898.80811700.00369964.00
5472013.07.12 16:25buy1831.0099.3040.0000.000
5482013.07.12 16:25modify1831.0099.30498.10499.704
5492013.07.12 18:47close1831.0099.40898.10499.70410400.00380364.00
5502013.07.15 00:58buy1841.0099.3050.0000.000
5512013.07.15 00:58modify1841.0099.30598.10599.505
5522013.07.15 09:00close1841.0099.25198.10599.505-5400.00374964.00
5532013.07.15 16:40buy1851.0099.9090.0000.000
5542013.07.15 16:40modify1851.0099.90998.709100.309
5552013.07.15 18:45close1851.00100.01498.709100.30910500.00385464.00
5562013.07.15 22:06buy1861.0099.8510.0000.000
5572013.07.15 22:06modify1861.0099.85198.651100.251
5582013.07.15 23:50close1861.0099.86598.651100.2511400.00386864.00
5592013.07.17 15:35buy1871.0099.5240.0000.000
5602013.07.17 15:35modify1871.0099.52498.32499.924
5612013.07.17 17:40close1871.0099.54898.32499.9242400.00389264.00
5622013.07.18 12:30buy1881.00100.1210.0000.000
5632013.07.18 12:30modify1881.00100.12198.921100.521
5642013.07.18 14:30close1881.00100.17798.921100.5215600.00394864.00
5652013.07.18 22:10buy1891.00100.4530.0000.000
5662013.07.18 22:10modify1891.00100.45399.253100.853
5672013.07.19 00:40close1891.00100.52999.253100.8537401.00402265.00
5682013.07.22 21:55sell1901.0099.5780.0000.000
5692013.07.22 21:55modify1901.0099.578100.77899.178
5702013.07.23 02:10close1901.0099.420100.77899.17815395.00417660.00
5712013.07.23 11:50sell1911.0099.5610.0000.000
5722013.07.23 11:50modify1911.0099.561100.76199.161
5732013.07.23 17:40close1911.0099.831100.76199.161-27000.00390660.00
5742013.07.23 17:40buy1921.0099.8310.0000.000
5752013.07.23 17:40modify1921.0099.83198.631100.231
5762013.07.24 01:30close1921.0099.54198.631100.231-29199.00361461.00
5772013.07.24 01:30sell1931.0099.5410.0000.000
5782013.07.24 01:30modify1931.0099.541100.74199.341
5792013.07.24 02:26close1931.0099.425100.74199.34111600.00373061.00
5802013.07.26 15:20sell1941.0098.6870.0000.000
5812013.07.26 15:20modify1941.0098.68799.88798.287
5822013.07.26 15:42close1941.0098.57099.88798.28711700.00384761.00
5832013.07.26 21:55sell1951.0098.1800.0000.000
5842013.07.26 21:55modify1951.0098.18099.38097.780
5852013.07.29 00:00close1951.0098.06999.38097.78010695.00395456.00
5862013.07.29 01:00sell1961.0098.3190.0000.000
5872013.07.29 01:00modify1961.0098.31999.51998.119
5882013.07.29 01:02close1961.0098.21299.51998.11910700.00406156.00
5892013.07.29 23:50sell1971.0097.9060.0000.000
5902013.07.29 23:50modify1971.0097.90699.10697.706
5912013.07.30 01:35close1971.0097.87299.10697.7062995.00409151.00
5922013.07.30 16:41sell1981.0098.0330.0000.000
5932013.07.30 16:41modify1981.0098.03399.23397.633
5942013.07.30 22:00close1981.0097.98099.23397.6335300.00414451.00
5952013.07.31 21:10buy1991.0098.1510.0000.000
5962013.07.31 21:10modify1991.0098.15196.95198.551
5972013.07.31 21:13close1991.0098.27696.95198.55112500.00426951.00
5982013.08.02 06:55buy2001.0099.2870.0000.000
5992013.08.02 06:55modify2001.0099.28798.08799.487
6002013.08.02 07:26close2001.0099.39498.08799.48710700.00437651.00
6012013.08.07 13:50sell2011.0097.2320.0000.000
6022013.08.07 13:50modify2011.0097.23298.43296.832
6032013.08.07 15:11close2011.0097.11898.43296.83211400.00449051.00
6042013.08.08 19:30sell2021.0096.1130.0000.000
6052013.08.08 19:30modify2021.0096.11397.31395.713
6062013.08.09 04:10close2021.0096.63797.31395.713-52805.00396246.00
6072013.08.09 19:25sell2031.0096.4150.0000.000
6082013.08.09 19:25modify2031.0096.41597.61596.015
6092013.08.09 21:36close2031.0096.30397.61596.01511200.00407446.00
6102013.08.12 16:20buy2041.0096.6660.0000.000
6112013.08.12 16:20modify2041.0096.66695.46697.066
6122013.08.12 20:40close2041.0096.55795.46697.066-10900.00396546.00
6132013.08.13 17:15buy2051.0098.0240.0000.000
6142013.08.13 17:15modify2051.0098.02496.82498.424
6152013.08.13 17:37close2051.0098.13596.82498.42411100.00407646.00
6162013.08.13 22:20buy2061.0098.1140.0000.000
6172013.08.13 22:20modify2061.0098.11496.91498.514
6182013.08.13 23:43close2061.0098.22196.91498.51410700.00418346.00
6192013.08.14 06:21buy2071.0098.0170.0000.000
6202013.08.14 06:21modify2071.0098.01796.81798.217
6212013.08.14 07:48close2071.0098.11796.81798.21710000.00428346.00
6222013.08.14 10:20buy2081.0098.1830.0000.000
6232013.08.14 10:20modify2081.0098.18396.98398.583
6242013.08.14 11:17close2081.0098.34296.98398.58315900.00444246.00
6252013.08.14 15:35buy2091.0098.1480.0000.000
6262013.08.14 15:35modify2091.0098.14896.94898.548
6272013.08.14 16:23close2091.0098.25296.94898.54810400.00454646.00
6282013.08.15 17:15buy2101.0098.1370.0000.000
6292013.08.15 17:15modify2101.0098.13796.93798.537
6302013.08.16 06:10close2101.0097.50196.93798.537-63799.00390847.00
6312013.08.16 22:05buy2111.0097.5560.0000.000
6322013.08.16 22:05modify2111.0097.55696.35697.956
6332013.08.19 01:46close2111.0097.66696.35697.95610801.00401648.00
6342013.08.20 01:20sell2121.0097.6740.0000.000
6352013.08.20 01:20modify2121.0097.67498.87497.474
6362013.08.20 02:54close2121.0097.57498.87497.47410000.00411648.00
6372013.08.21 00:35sell2131.0097.2960.0000.000
6382013.08.21 00:35modify2131.0097.29698.49697.096
6392013.08.21 04:40close2131.0097.32998.49697.096-3300.00408348.00
6402013.08.22 00:00buy2141.0097.6610.0000.000
6412013.08.22 00:00modify2141.0097.66196.46197.861
6422013.08.22 01:18close2141.0097.76296.46197.86110100.00418448.00
6432013.08.22 15:37buy2151.0098.5260.0000.000
6442013.08.22 15:37modify2151.0098.52697.32698.926
6452013.08.22 17:16close2151.0098.63997.32698.92611300.00429748.00
6462013.08.26 21:35buy2161.0098.6430.0000.000
6472013.08.26 21:35modify2161.0098.64397.44399.043
6482013.08.27 05:20close2161.0098.31997.44399.043-32599.00397149.00
6492013.08.28 01:20sell2171.0097.0930.0000.000
6502013.08.28 01:20modify2171.0097.09398.29396.893
6512013.08.28 02:52close2171.0096.98398.29396.89311000.00408149.00
6522013.08.28 08:21sell2181.0097.2950.0000.000
6532013.08.28 08:21modify2181.0097.29598.49597.095
6542013.08.28 18:00close2181.0097.69098.49597.095-39500.00368649.00
6552013.08.28 23:12buy2191.0097.6720.0000.000
6562013.08.28 23:12modify2191.0097.67296.47297.872
6572013.08.29 03:07close2191.0097.80596.47297.87212703.00381352.00
6582013.08.29 20:25buy2201.0098.3040.0000.000
6592013.08.29 20:25modify2201.0098.30497.10498.704
6602013.08.29 23:45close2201.0098.32297.10498.7041800.00383152.00
6612013.09.02 16:55buy2211.0099.1780.0000.000
6622013.09.02 16:55modify2211.0099.17897.97899.578
6632013.09.02 17:49close2211.0099.29997.97899.57812100.00395252.00
6642013.09.02 20:35buy2221.0099.3010.0000.000
6652013.09.02 20:35modify2221.0099.30198.10199.701
6662013.09.02 22:15close2221.0099.35398.10199.7015200.00400452.00
6672013.09.03 18:36buy2231.0099.6210.0000.000
6682013.09.03 18:36modify2231.0099.62198.421100.021
6692013.09.03 21:55close2231.0099.44998.421100.021-17200.00383252.00
6702013.09.04 10:15buy2241.0099.5890.0000.000
6712013.09.04 10:15modify2241.0099.58998.38999.989
6722013.09.04 17:15close2241.0099.57498.38999.989-1500.00381752.00
6732013.09.04 22:26buy2251.0099.6320.0000.000
6742013.09.04 22:26modify2251.0099.63298.432100.032
6752013.09.04 23:42close2251.0099.75198.432100.03211900.00393652.00
6762013.09.06 19:15sell2261.0099.1250.0000.000
6772013.09.06 19:15modify2261.0099.125100.32598.725
6782013.09.06 19:47close2261.0099.024100.32598.72510100.00403752.00
6792013.09.06 21:00sell2271.0099.1370.0000.000
6802013.09.06 21:00modify2271.0099.137100.33798.737
6812013.09.06 22:50close2271.0099.061100.33798.7377600.00411352.00
6822013.09.09 17:04sell2281.0099.5100.0000.000
6832013.09.09 17:04modify2281.0099.510100.71099.110
6842013.09.10 04:45close2281.0099.572100.71099.110-6605.00404747.00
6852013.09.12 00:50sell2291.0099.9380.0000.000
6862013.09.12 00:50modify2291.0099.938101.13899.738
6872013.09.12 02:25close2291.0099.875101.13899.7386300.00411047.00
6882013.09.12 15:37sell2301.0099.5610.0000.000
6892013.09.12 15:37modify2301.0099.561100.76199.161
6902013.09.12 16:17close2301.0099.461100.76199.16110000.00421047.00
6912013.09.12 20:10sell2311.0099.2860.0000.000
6922013.09.12 20:10modify2311.0099.286100.48698.886
6932013.09.13 06:40close2311.0099.612100.48698.886-33005.00388042.00
6942013.09.13 16:55sell2321.0099.5990.0000.000
6952013.09.13 16:55modify2321.0099.599100.79999.199
6962013.09.13 16:56close2321.0099.406100.79999.19919300.00407342.00
6972013.09.16 17:50sell2331.0098.8440.0000.000
6982013.09.16 17:50modify2331.0098.844100.04498.444
6992013.09.17 08:10close2331.0099.194100.04498.444-35405.00371937.00
7002013.09.19 01:05sell2341.0098.1570.0000.000
7012013.09.19 01:05modify2341.0098.15799.35797.957
7022013.09.19 03:25close2341.0098.03799.35797.95712000.00383937.00
7032013.09.19 06:00sell2351.0098.2910.0000.000
7042013.09.19 06:00modify2351.0098.29199.49198.091
7052013.09.19 08:50close2351.0098.25999.49198.0913200.00387137.00
7062013.09.19 09:26sell2361.0098.4530.0000.000
7072013.09.19 09:26modify2361.0098.45399.65398.053
7082013.09.19 20:30close2361.0099.30099.65398.053-84700.00302437.00
7092013.09.20 18:55buy2371.0099.4190.0000.000
7102013.09.20 18:55modify2371.0099.41998.21999.819
7112013.09.23 01:25close2371.0099.34998.21999.819-7199.00295238.00
7122013.09.23 01:26sell2381.0099.3320.0000.000
7132013.09.23 01:26modify2381.0099.332100.53299.132
7142013.09.23 03:29close2381.0099.231100.53299.13210100.00305338.00
7152013.09.23 20:10sell2391.0098.8530.0000.000
7162013.09.23 20:10modify2391.0098.853100.05398.453
7172013.09.23 22:15close2391.0098.824100.05398.4532900.00308238.00
7182013.09.24 19:10sell2401.0098.7910.0000.000
7192013.09.24 19:10modify2401.0098.79199.99198.391
7202013.09.24 21:35close2401.0098.84599.99198.391-5400.00302838.00
7212013.09.24 21:35buy2411.0098.8450.0000.000
7222013.09.24 21:35modify2411.0098.84597.64599.245
7232013.09.25 07:00close2411.0098.71797.64599.245-12999.00289839.00
7242013.09.25 07:00sell2421.0098.7170.0000.000
7252013.09.25 07:00modify2421.0098.71799.91798.517
7262013.09.25 08:55close2421.0098.62299.91798.5179500.00299339.00
7272013.09.25 15:45sell2431.0098.6250.0000.000
7282013.09.25 15:45modify2431.0098.62599.82598.225
7292013.09.25 19:10close2431.0098.62299.82598.225300.00299639.00
7302013.09.30 16:10sell2441.0097.7340.0000.000
7312013.09.30 16:10modify2441.0097.73498.93497.334
7322013.10.01 06:05close2441.0098.26698.93497.334-53605.00246034.00
7332013.10.01 12:10sell2451.0098.1400.0000.000
7342013.10.01 12:10modify2451.0098.14099.34097.740
7352013.10.01 12:13close2451.0097.91699.34097.74022400.00268434.00
7362013.10.01 12:13sell2461.0097.8990.0000.000
7372013.10.01 12:13modify2461.0097.89999.09997.499
7382013.10.01 12:20close2461.0097.78599.09997.49911400.00279834.00
7392013.10.01 16:00sell2471.0098.0150.0000.000
7402013.10.01 16:00modify2471.0098.01599.21597.615
7412013.10.01 16:09close2471.0097.89199.21597.61512400.00292234.00
7422013.10.01 16:40sell2481.0098.0260.0000.000
7432013.10.01 16:40modify2481.0098.02699.22697.626
7442013.10.01 21:30close2481.0097.93599.22697.6269100.00301334.00
7452013.10.01 23:16sell2491.0097.9150.0000.000
7462013.10.01 23:16modify2491.0097.91599.11597.715
7472013.10.02 03:00close2491.0097.95099.11597.715-3905.00297429.00
7482013.10.02 15:02sell2501.0097.4850.0000.000
7492013.10.02 15:02modify2501.0097.48598.68597.085
7502013.10.02 15:16close2501.0097.32898.68597.08515700.00313129.00
7512013.10.02 19:10sell2511.0097.3880.0000.000
7522013.10.02 19:10modify2511.0097.38898.58896.988
7532013.10.02 22:10close2511.0097.37998.58896.988900.00314029.00
7542013.10.03 01:20sell2521.0097.4010.0000.000
7552013.10.03 01:20modify2521.0097.40198.60197.201
7562013.10.03 02:35close2521.0097.37198.60197.2013000.00317029.00
7572013.10.07 00:12buy2531.0097.2790.0000.000
7582013.10.07 00:12modify2531.0097.27996.07997.479
7592013.10.07 09:00close2531.0097.07596.07997.479-20400.00296629.00
7602013.10.08 16:40buy2541.0097.0470.0000.000
7612013.10.08 16:40modify2541.0097.04795.84797.447
7622013.10.09 03:25close2541.0097.08895.84797.4473901.00300530.00
7632013.10.10 18:10buy2551.0097.9940.0000.000
7642013.10.10 18:10modify2551.0097.99496.79498.394
7652013.10.10 18:47close2551.0098.09696.79498.39410200.00310730.00
7662013.10.14 18:36sell2561.0098.2390.0000.000
7672013.10.14 18:36modify2561.0098.23999.43997.839
7682013.10.15 03:10close2561.0098.61099.43997.839-37505.00273225.00
7692013.10.16 01:25sell2571.0098.3040.0000.000
7702013.10.16 01:25modify2571.0098.30499.50498.104
7712013.10.16 02:00close2571.0098.20499.50498.10410000.00283225.00
7722013.10.16 08:30buy2581.0098.4770.0000.000
7732013.10.16 08:30modify2581.0098.47797.27798.677
7742013.10.16 15:20close2581.0098.38897.27798.677-8900.00274325.00
7752013.10.16 15:20sell2591.0098.3880.0000.000
7762013.10.16 15:20modify2591.0098.38899.58897.988
7772013.10.16 20:25close2591.0098.70599.58897.988-31700.00242625.00
7782013.10.18 01:05sell2601.0097.9440.0000.000
7792013.10.18 01:05modify2601.0097.94499.14497.744
7802013.10.18 06:40close2601.0097.97999.14497.744-3500.00239125.00
7812013.10.21 23:58buy2611.0098.1750.0000.000
7822013.10.21 23:58modify2611.0098.17596.97598.375
7832013.10.22 04:24close2611.0098.28596.97598.37510801.00249926.00
7842013.10.22 21:55sell2621.0098.1210.0000.000
7852013.10.22 21:55modify2621.0098.12199.32197.721
7862013.10.23 03:40close2621.0098.09999.32197.7211795.00251721.00
7872013.10.23 10:10sell2631.0097.5140.0000.000
7882013.10.23 10:10modify2631.0097.51498.71497.114
7892013.10.23 10:56close2631.0097.39698.71497.11411800.00263521.00
7902013.10.23 14:50sell2641.0097.4250.0000.000
7912013.10.23 14:50modify2641.0097.42598.62597.025
7922013.10.23 16:49close2641.0097.31698.62597.02510900.00274421.00
7932013.10.23 23:05sell2651.0097.3710.0000.000
7942013.10.23 23:05modify2651.0097.37198.57197.171
7952013.10.24 04:00close2651.0097.33298.57197.1712685.00277106.00
7962013.10.25 00:50sell2661.0097.3300.0000.000
7972013.10.25 00:50modify2661.0097.33098.53097.130
7982013.10.25 03:15close2661.0097.32798.53097.130300.00277406.00
7992013.10.25 20:21buy2671.0097.3900.0000.000
8002013.10.25 20:21modify2671.0097.39096.19097.790
8012013.10.28 00:00close2671.0097.71796.19097.79032501.00309907.00
8022013.10.28 21:31buy2681.0097.6600.0000.000
8032013.10.28 21:31modify2681.0097.66096.46098.060
8042013.10.28 23:00close2681.0097.71196.46098.0605100.00315007.00
8052013.10.29 21:55buy2691.0098.1220.0000.000
8062013.10.29 21:55modify2691.0098.12296.92298.522
8072013.10.30 03:05close2691.0098.22196.92298.5229701.00324708.00
8082013.10.31 00:45buy2701.0098.4880.0000.000
8092013.10.31 00:45modify2701.0098.48897.28898.688
8102013.10.31 06:00close2701.0098.46697.28898.688-2200.00322508.00
8112013.11.04 23:45sell2711.0098.6230.0000.000
8122013.11.04 23:45modify2711.0098.62399.82398.423
8132013.11.05 03:20close2711.0098.57999.82398.4233995.00326503.00
8142013.11.08 00:15sell2721.0098.0710.0000.000
8152013.11.08 00:15modify2721.0098.07199.27197.871
8162013.11.08 06:45close2721.0098.16599.27197.871-9400.00317103.00
8172013.11.08 11:05sell2731.0098.1690.0000.000
8182013.11.08 11:05modify2731.0098.16999.36997.769
8192013.11.08 15:55close2731.0098.09699.36997.7697300.00324403.00
8202013.11.12 00:55buy2741.0099.1850.0000.000
8212013.11.12 00:55modify2741.0099.18597.98599.385
8222013.11.12 03:35close2741.0099.20797.98599.3852200.00326603.00
8232013.11.12 17:59buy2751.0099.5880.0000.000
8242013.11.12 17:59modify2751.0099.58898.38899.988
8252013.11.12 23:05close2751.0099.69898.38899.98811000.00337603.00
8262013.11.13 17:51sell2761.0099.5010.0000.000
8272013.11.13 17:51modify2761.0099.501100.70199.101
8282013.11.13 19:00close2761.0099.420100.70199.1018100.00345703.00
8292013.11.13 21:45sell2771.0099.4300.0000.000
8302013.11.13 21:45modify2771.0099.430100.63099.030
8312013.11.13 23:05close2771.0099.327100.63099.03010300.00356003.00
8322013.11.14 00:20sell2781.0099.4350.0000.000
8332013.11.14 00:20modify2781.0099.435100.63599.235
8342013.11.14 00:32close2781.0099.258100.63599.23517700.00373703.00
8352013.11.14 16:46buy2791.0099.8730.0000.000
8362013.11.14 16:46modify2791.0099.87398.673100.273
8372013.11.14 17:15close2791.0099.98598.673100.27311200.00384903.00
8382013.11.15 15:50buy2801.00100.3260.0000.000
8392013.11.15 15:50modify2801.00100.32699.126100.726
8402013.11.15 18:30close2801.00100.31699.126100.726-1000.00383903.00
8412013.11.19 20:55buy2811.00100.0760.0000.000
8422013.11.19 20:55modify2811.00100.07698.876100.476
8432013.11.19 21:57close2811.00100.18398.876100.47610700.00394603.00
8442013.11.20 00:15buy2821.00100.1480.0000.000
8452013.11.20 00:15modify2821.00100.14898.948100.348
8462013.11.20 09:00close2821.0099.99798.948100.348-15100.00379503.00
8472013.11.20 16:38sell2831.0099.9970.0000.000
8482013.11.20 16:38modify2831.0099.997101.19799.597
8492013.11.20 17:32close2831.0099.879101.19799.59711800.00391303.00
8502013.11.21 14:40buy2841.00100.8170.0000.000
8512013.11.21 14:40modify2841.00100.81799.617101.217
8522013.11.21 16:31close2841.00100.93299.617101.21711500.00402803.00
8532013.11.25 18:05buy2851.00101.6580.0000.000
8542013.11.25 18:05modify2851.00101.658100.458102.058
8552013.11.26 00:35close2851.00101.628100.458102.058-3199.00399604.00
8562013.11.26 00:44sell2861.00101.6120.0000.000
8572013.11.26 00:44modify2861.00101.612102.812101.412
8582013.11.26 01:50close2861.00101.523102.812101.4128900.00408504.00
8592013.11.29 23:45buy2871.00102.3810.0000.000
8602013.11.29 23:45modify2871.00102.381101.181102.581
8612013.12.02 01:01close2871.00102.485101.181102.58110201.00418705.00
8622013.12.02 23:35buy2881.00103.0310.0000.000
8632013.12.02 23:35modify2881.00103.031101.831103.231
8642013.12.03 04:15close2881.00103.022101.831103.231-1099.00417606.00
8652013.12.03 18:10sell2891.00102.6910.0000.000
8662013.12.03 18:10modify2891.00102.691103.891102.291
8672013.12.03 18:37close2891.00102.567103.891102.29112400.00430006.00
8682013.12.04 00:35sell2901.00102.4430.0000.000
8692013.12.04 00:35modify2901.00102.443103.643102.243
8702013.12.04 02:14close2901.00102.324103.643102.24311900.00441906.00
8712013.12.04 12:48buy2911.00102.5970.0000.000
8722013.12.04 12:48modify2911.00102.597101.397102.997
8732013.12.04 16:35close2911.00102.572101.397102.997-2500.00439406.00
8742013.12.04 23:45sell2921.00102.2860.0000.000
8752013.12.04 23:45modify2921.00102.286103.486102.086
8762013.12.05 04:20close2921.00102.255103.486102.0861885.00441291.00
8772013.12.12 13:35buy2931.00102.7540.0000.000
8782013.12.12 13:35modify2931.00102.754101.554103.154
8792013.12.12 16:32close2931.00102.867101.554103.15411300.00452591.00
8802013.12.13 09:30buy2941.00103.7140.0000.000
8812013.12.13 09:30modify2941.00103.714102.514104.114
8822013.12.13 13:50close2941.00103.663102.514104.114-5100.00447491.00
8832013.12.13 15:45buy2951.00103.5110.0000.000
8842013.12.13 15:45modify2951.00103.511102.311103.911
8852013.12.16 02:35close2951.00103.236102.311103.911-27699.00419792.00
8862013.12.26 16:05buy2961.00104.7350.0000.000
8872013.12.26 16:05modify2961.00104.735103.535105.135
8882013.12.26 17:05close2961.00104.809103.535105.1357400.00427192.00
8892013.12.26 18:50buy2971.00104.7370.0000.000
8902013.12.26 18:50modify2971.00104.737103.537105.137
8912013.12.26 21:30close2971.00104.733103.537105.137-400.00426792.00
8922013.12.30 22:35sell2981.00105.1130.0000.000
8932013.12.30 22:35modify2981.00105.113106.313104.713
8942013.12.30 23:40close2981.00105.085106.313104.7132800.00429592.00
8952014.01.03 00:55sell2991.00104.7940.0000.000
8962014.01.03 00:55modify2991.00104.794105.994104.594
8972014.01.03 05:05close2991.00104.737105.994104.5945700.00435292.00
8982014.01.06 19:02buy3001.00104.5670.0000.000
8992014.01.06 19:02modify3001.00104.567103.367104.967
9002014.01.06 22:05close3001.00104.247103.367104.967-32000.00403292.00
9012014.01.06 22:05sell3011.00104.2470.0000.000
9022014.01.06 22:05modify3011.00104.247105.447103.847
9032014.01.06 23:40close3011.00104.137105.447103.84711000.00414292.00
9042014.01.07 20:10buy3021.00104.4780.0000.000
9052014.01.07 20:10modify3021.00104.478103.278104.878
9062014.01.08 00:45close3021.00104.566103.278104.8788601.00422893.00
9072014.01.08 12:55buy3031.00104.9190.0000.000
9082014.01.08 12:55modify3031.00104.919103.719105.319
9092014.01.08 16:20close3031.00104.953103.719105.3193400.00426293.00
9102014.01.10 11:25buy3041.00104.9150.0000.000
9112014.01.10 11:25modify3041.00104.915103.715105.315
9122014.01.10 14:47close3041.00105.018103.715105.31510300.00436593.00
9132014.01.13 15:40sell3051.00103.4720.0000.000
9142014.01.13 15:40modify3051.00103.472104.672103.072
9152014.01.13 16:39close3051.00103.363104.672103.07210900.00447493.00
9162014.01.16 21:00sell3061.00104.3840.0000.000
9172014.01.16 21:00modify3061.00104.384105.584103.984
9182014.01.16 22:30close3061.00104.294105.584103.9849000.00456493.00
9192014.01.21 08:25buy3071.00104.6030.0000.000
9202014.01.21 08:25modify3071.00104.603103.403104.803
9212014.01.21 10:55close3071.00104.631103.403104.8032800.00459293.00
9222014.01.21 16:46buy3081.00104.6000.0000.000
9232014.01.21 16:46modify3081.00104.600103.400105.000
9242014.01.21 23:40close3081.00104.320103.400105.000-28000.00431293.00
9252014.01.21 23:40sell3091.00104.3200.0000.000
9262014.01.21 23:40modify3091.00104.320105.520104.120
9272014.01.22 02:40close3091.00104.235105.520104.1208095.00439388.00
9282014.01.24 00:55sell3101.00103.3060.0000.000
9292014.01.24 00:55modify3101.00103.306104.506103.106
9302014.01.24 06:35close3101.00103.407104.506103.106-10100.00429288.00
9312014.01.24 10:20sell3111.00103.4500.0000.000
9322014.01.24 10:20modify3111.00103.450104.650103.050
9332014.01.24 11:06close3111.00103.331104.650103.05011900.00441188.00
9342014.01.24 16:40sell3121.00102.6170.0000.000
9352014.01.24 16:40modify3121.00102.617103.817102.217
9362014.01.24 17:00close3121.00102.501103.817102.21711600.00452788.00
9372014.01.24 21:50sell3131.00102.4730.0000.000
9382014.01.24 21:50modify3131.00102.473103.673102.073
9392014.01.24 22:04close3131.00102.360103.673102.07311300.00464088.00
9402014.01.28 00:35buy3141.00102.5710.0000.000
9412014.01.28 00:35modify3141.00102.571101.371102.771
9422014.01.28 01:50close3141.00102.662101.371102.7719100.00473188.00
9432014.01.29 22:06sell3151.00102.2250.0000.000
9442014.01.29 22:06modify3151.00102.225103.425101.825
9452014.01.29 22:09close3151.00101.994103.425101.82523100.00496288.00
9462014.01.30 06:55sell3161.00102.3050.0000.000
9472014.01.30 06:55modify3161.00102.305103.505102.105
9482014.01.30 12:05close3161.00102.210103.505102.1059500.00505788.00
9492014.01.30 13:36sell3171.00102.3630.0000.000
9502014.01.30 13:36modify3171.00102.363103.563101.963
9512014.01.30 22:15close3171.00102.654103.563101.963-29100.00476688.00
9522014.01.30 22:15buy3181.00102.6540.0000.000
9532014.01.30 22:15modify3181.00102.654101.454103.054
9542014.01.30 23:27close3181.00102.755101.454103.05410100.00486788.00
9552014.01.31 00:20buy3191.00102.6600.0000.000
9562014.01.31 00:20modify3191.00102.660101.460102.860
9572014.01.31 01:34close3191.00102.778101.460102.86011800.00498588.00
9582014.01.31 20:10sell3201.00102.3450.0000.000
9592014.01.31 20:10modify3201.00102.345103.545101.945
9602014.01.31 20:32close3201.00102.229103.545101.94511600.00510188.00
9612014.01.31 21:55sell3211.00102.3450.0000.000
9622014.01.31 21:55modify3211.00102.345103.545101.945
9632014.01.31 23:14close3211.00102.239103.545101.94510600.00520788.00
9642014.02.04 01:30sell3221.00101.0470.0000.000
9652014.02.04 01:30modify3221.00101.047102.247100.847
9662014.02.04 08:55close3221.00101.103102.247100.847-5600.00515188.00
9672014.02.04 11:10sell3231.00101.1830.0000.000
9682014.02.04 11:10modify3231.00101.183102.383100.783
9692014.02.05 03:20close3231.00101.572102.383100.783-39305.00475883.00
9702014.02.05 07:05sell3241.00101.4630.0000.000
9712014.02.05 07:05modify3241.00101.463102.663101.263
9722014.02.05 09:58close3241.00101.353102.663101.26311000.00486883.00
9732014.02.05 17:15sell3251.00101.2790.0000.000
9742014.02.05 17:15modify3251.00101.279102.479100.879
9752014.02.05 19:02close3251.00101.178102.479100.87910100.00496983.00
9762014.02.05 23:06buy3261.00101.3660.0000.000
9772014.02.05 23:06modify3261.00101.366100.166101.566
9782014.02.06 01:05close3261.00101.482100.166101.56611003.00507986.00
9792014.02.10 16:45sell3271.00102.1900.0000.000
9802014.02.10 16:45modify3271.00102.190103.390101.790
9812014.02.10 18:45close3271.00102.084103.390101.79010600.00518586.00
9822014.02.10 20:21sell3281.00102.2010.0000.000
9832014.02.10 20:21modify3281.00102.201103.401101.801
9842014.02.11 02:45close3281.00102.185103.401101.8011195.00519781.00
9852014.02.11 10:35buy3291.00102.2360.0000.000
9862014.02.11 10:35modify3291.00102.236101.036102.636
9872014.02.11 12:12close3291.00102.336101.036102.63610000.00529781.00
9882014.02.12 17:25sell3301.00102.4080.0000.000
9892014.02.12 17:25modify3301.00102.408103.608102.008
9902014.02.12 22:40close3301.00102.446103.608102.008-3800.00525981.00
9912014.02.13 15:15sell3311.00102.0230.0000.000
9922014.02.13 15:15modify3311.00102.023103.223101.623
9932014.02.13 16:25close3311.00101.937103.223101.6238600.00534581.00
9942014.02.13 18:10sell3321.00101.9570.0000.000
9952014.02.13 18:10modify3321.00101.957103.157101.557
9962014.02.14 00:55close3321.00102.169103.157101.557-21605.00512976.00
9972014.02.14 00:56buy3331.00102.1780.0000.000
9982014.02.14 00:56modify3331.00102.178100.978102.378
9992014.02.14 03:05close3331.00102.282100.978102.37810400.00523376.00
10002014.02.14 10:25sell3341.00101.8680.0000.000
10012014.02.14 10:25modify3341.00101.868103.068101.468
10022014.02.14 11:19close3341.00101.766103.068101.46810200.00533576.00
10032014.02.14 16:45sell3351.00101.8950.0000.000
10042014.02.14 16:45modify3351.00101.895103.095101.495
10052014.02.14 17:16close3351.00101.792103.095101.49510300.00543876.00
10062014.02.14 22:50sell3361.00101.8870.0000.000
10072014.02.14 22:50modify3361.00101.887103.087101.487
10082014.02.14 23:55close3361.00101.816103.087101.4877100.00550976.00
10092014.02.17 17:00buy3371.00101.8880.0000.000
10102014.02.17 17:00modify3371.00101.888100.688102.288
10112014.02.17 23:20close3371.00101.933100.688102.2884500.00555476.00
10122014.02.18 00:58buy3381.00101.9280.0000.000
10132014.02.18 00:58modify3381.00101.928100.728102.128
10142014.02.18 02:10close3381.00101.961100.728102.1283300.00558776.00
10152014.02.18 12:50buy3391.00102.3430.0000.000
10162014.02.18 12:50modify3391.00102.343101.143102.743
10172014.02.18 13:20close3391.00102.443101.143102.74310000.00568776.00
10182014.02.18 16:30buy3401.00102.4350.0000.000
10192014.02.18 16:30modify3401.00102.435101.235102.835
10202014.02.19 00:10close3401.00102.372101.235102.835-6499.00562277.00
10212014.02.19 16:55sell3411.00102.0830.0000.000
10222014.02.19 16:55modify3411.00102.083103.283101.683
10232014.02.19 23:35close3411.00102.260103.283101.683-17700.00544577.00
10242014.02.19 23:35buy3421.00102.2600.0000.000
10252014.02.19 23:35modify3421.00102.260101.060102.460
10262014.02.20 03:04close3421.00102.364101.060102.4609803.00554380.00
10272014.02.20 13:31sell3431.00102.0110.0000.000
10282014.02.20 13:31modify3431.00102.011103.211101.611
10292014.02.20 22:05close3431.00102.309103.211101.611-29800.00524580.00
10302014.02.21 00:55buy3441.00102.2720.0000.000
10312014.02.21 00:55modify3441.00102.272101.072102.472
10322014.02.21 03:01close3441.00102.376101.072102.47210400.00534980.00
10332014.02.21 20:40buy3451.00102.6310.0000.000
10342014.02.21 20:40modify3451.00102.631101.431103.031
10352014.02.24 04:00close3451.00102.612101.431103.031-2099.00532881.00
10362014.02.24 17:29buy3461.00102.4400.0000.000
10372014.02.24 17:29modify3461.00102.440101.240102.840
10382014.02.24 17:51close3461.00102.547101.240102.84010700.00543581.00
10392014.02.26 00:55sell3471.00102.2140.0000.000
10402014.02.26 00:55modify3471.00102.214103.414102.014
10412014.02.26 08:40close3471.00102.282103.414102.014-6800.00536781.00
10422014.02.26 22:30buy3481.00102.4470.0000.000
10432014.02.26 22:30modify3481.00102.447101.247102.847
10442014.02.27 06:35close3481.00102.422101.247102.847-3097.00533684.00
10452014.02.28 13:53sell3491.00101.8760.0000.000
10462014.02.28 13:53modify3491.00101.876103.076101.476
10472014.02.28 16:15close3491.00101.815103.076101.4766100.00539784.00
10482014.02.28 19:05buy3501.00102.0000.0000.000
10492014.02.28 19:05modify3501.00102.000100.800102.400
10502014.02.28 19:54close3501.00102.102100.800102.40010200.00549984.00
10512014.02.28 22:40buy3511.00102.0070.0000.000
10522014.02.28 22:40modify3511.00102.007100.807102.407
10532014.03.03 08:10close3511.00101.482100.807102.407-52699.00497285.00
10542014.03.03 15:51sell3521.00101.3390.0000.000
10552014.03.03 15:51modify3521.00101.339102.539100.939
10562014.03.03 20:05close3521.00101.359102.539100.939-2000.00495285.00
10572014.03.05 09:30buy3531.00102.1360.0000.000
10582014.03.05 09:30modify3531.00102.136100.936102.536
10592014.03.05 10:48close3531.00102.241100.936102.53610500.00505785.00
10602014.03.06 20:40buy3541.00102.9880.0000.000
10612014.03.06 20:40modify3541.00102.988101.788103.388
10622014.03.06 23:10close3541.00103.051101.788103.3886300.00512085.00
10632014.03.10 17:15buy3551.00103.2610.0000.000
10642014.03.10 17:15modify3551.00103.261102.061103.661
10652014.03.10 18:30close3551.00103.313102.061103.6615200.00517285.00
10662014.03.12 23:50sell3561.00102.7540.0000.000
10672014.03.12 23:50modify3561.00102.754103.954102.554
10682014.03.13 04:35close3561.00102.688103.954102.5545385.00522670.00
10692014.03.13 23:55sell3571.00101.7810.0000.000
10702014.03.13 23:55modify3571.00101.781102.981101.581
10712014.03.14 02:20close3571.00101.741102.981101.5813595.00526265.00
10722014.03.14 10:30sell3581.00101.7150.0000.000
10732014.03.14 10:30modify3581.00101.715102.915101.315
10742014.03.14 12:03close3581.00101.605102.915101.31511000.00537265.00
10752014.03.17 01:00sell3591.00101.3930.0000.000
10762014.03.17 01:00modify3591.00101.393102.593101.193
10772014.03.17 08:20close3591.00101.462102.593101.193-6900.00530365.00
10782014.03.17 15:30buy3601.00101.7020.0000.000
10792014.03.17 15:30modify3601.00101.702100.502102.102
10802014.03.17 16:21close3601.00101.805100.502102.10210300.00540665.00
10812014.03.17 17:40buy3611.00101.6710.0000.000
10822014.03.17 17:40modify3611.00101.671100.471102.071
10832014.03.17 21:25close3611.00101.685100.471102.0711400.00542065.00
10842014.03.18 14:37sell3621.00101.6300.0000.000
10852014.03.18 14:37modify3621.00101.630102.830101.230
10862014.03.18 15:59close3621.00101.520102.830101.23011000.00553065.00
10872014.03.18 20:45sell3631.00101.4640.0000.000
10882014.03.18 20:45modify3631.00101.464102.664101.064
10892014.03.18 23:10close3631.00101.370102.664101.0649400.00562465.00
10902014.03.20 00:00buy3641.00102.3250.0000.000
10912014.03.20 00:00modify3641.00102.325101.125102.525
10922014.03.20 02:30close3641.00102.442101.125102.52511700.00574165.00
10932014.03.20 18:15buy3651.00102.3420.0000.000
10942014.03.20 18:15modify3651.00102.342101.142102.742
10952014.03.20 20:03close3651.00102.445101.142102.74210300.00584465.00
10962014.03.20 23:45buy3661.00102.3770.0000.000
10972014.03.20 23:45modify3661.00102.377101.177102.577
10982014.03.21 08:05close3661.00102.379101.177102.5771.00584466.00
10992014.03.24 01:00sell3671.00102.2490.0000.000
11002014.03.24 01:00modify3671.00102.249103.449102.049
11012014.03.24 08:30close3671.00102.427103.449102.049-17800.00566666.00
11022014.03.25 17:40buy3681.00102.2950.0000.000
11032014.03.25 17:40modify3681.00102.295101.095102.695
11042014.03.26 01:55close3681.00102.296101.095102.695-99.00566567.00
11052014.03.27 06:57sell3691.00102.0160.0000.000
11062014.03.27 06:57modify3691.00102.016103.216101.816
11072014.03.27 11:00close3691.00102.116103.216101.816-10000.00556567.00
11082014.03.27 16:40buy3701.00102.1750.0000.000
11092014.03.27 16:40modify3701.00102.175100.975102.575
11102014.03.28 00:45close3701.00102.206100.975102.5752901.00559468.00
11112014.03.28 21:25buy3711.00102.7910.0000.000
11122014.03.28 21:25modify3711.00102.791101.591103.191
11132014.03.31 00:01close3711.00102.919101.591103.19112601.00572069.00
11142014.03.31 16:55buy3721.00103.1900.0000.000
11152014.03.31 16:55modify3721.00103.190101.990103.590
11162014.03.31 21:10close3721.00103.133101.990103.590-5700.00566369.00
11172014.04.01 09:10buy3731.00103.2230.0000.000
11182014.04.01 09:10modify3731.00103.223102.023103.623
11192014.04.01 11:02close3731.00103.331102.023103.62310800.00577169.00
11202014.04.02 00:00buy3741.00103.6560.0000.000
11212014.04.02 00:00modify3741.00103.656102.456103.856
11222014.04.02 03:59close3741.00103.779102.456103.85612300.00589469.00
11232014.04.07 00:30sell3751.00103.3220.0000.000
11242014.04.07 00:30modify3751.00103.322104.522103.122
11252014.04.07 03:15close3751.00103.290104.522103.1223200.00592669.00
11262014.04.08 23:10sell3761.00101.7610.0000.000
11272014.04.08 23:10modify3761.00101.761102.961101.561
11282014.04.09 04:15close3761.00101.874102.961101.561-11705.00580964.00
11292014.04.09 07:55sell3771.00102.0390.0000.000
11302014.04.09 07:55modify3771.00102.039103.239101.839
11312014.04.09 10:50close3771.00101.985103.239101.8395400.00586364.00
11322014.04.09 20:05sell3781.00101.9440.0000.000
11332014.04.09 20:05modify3781.00101.944103.144101.544
11342014.04.09 21:02close3781.00101.809103.144101.54413500.00599864.00
11352014.04.09 22:40sell3791.00101.9550.0000.000
11362014.04.09 22:40modify3791.00101.955103.155101.555
11372014.04.10 04:00close3791.00102.006103.155101.555-6315.00593549.00
11382014.04.11 15:52sell3801.00101.5720.0000.000
11392014.04.11 15:52modify3801.00101.572102.772101.172
11402014.04.11 16:25close3801.00101.471102.772101.17210100.00603649.00
11412014.04.15 20:30sell3811.00101.6980.0000.000
11422014.04.15 20:30modify3811.00101.698102.898101.298
11432014.04.16 09:00close3811.00102.258102.898101.298-56405.00547244.00
11442014.04.18 00:00buy3821.00102.3940.0000.000
11452014.04.18 00:00modify3821.00102.394101.194102.594
11462014.04.18 03:05close3821.00102.464101.194102.5947000.00554244.00
11472014.04.22 23:31buy3831.00102.5980.0000.000
11482014.04.22 23:31modify3831.00102.598101.398102.798
11492014.04.23 02:05close3831.00102.625101.398102.7982501.00556745.00
11502014.04.28 15:45buy3841.00102.2650.0000.000
11512014.04.28 15:45modify3841.00102.265101.065102.665
11522014.04.28 16:57close3841.00102.377101.065102.66511200.00567945.00
11532014.04.30 15:04buy3851.00102.5240.0000.000
11542014.04.30 15:04modify3851.00102.524101.324102.924
11552014.04.30 15:15close3851.00102.610101.324102.9248600.00576545.00
11562014.04.30 21:20sell3861.00102.2080.0000.000
11572014.04.30 21:20modify3861.00102.208103.408101.808
11582014.05.01 02:45close3861.00102.211103.408101.808-1515.00575030.00
11592014.05.01 17:07buy3871.00102.2750.0000.000
11602014.05.01 17:07modify3871.00102.275101.075102.675
11612014.05.02 03:50close3871.00102.313101.075102.6753601.00578631.00
11622014.05.06 22:40sell3881.00101.6360.0000.000
11632014.05.06 22:40modify3881.00101.636102.836101.236
11642014.05.07 03:45close3881.00101.610102.836101.2362195.00580826.00
11652014.05.08 23:55sell3891.00101.6140.0000.000
11662014.05.08 23:55modify3891.00101.614102.814101.414
11672014.05.09 02:00close3891.00101.608102.814101.414195.00581021.00
11682014.05.14 16:17sell3901.00101.8940.0000.000
11692014.05.14 16:17modify3901.00101.894103.094101.494
11702014.05.14 16:47close3901.00101.792103.094101.49410200.00591221.00
11712014.05.14 23:00sell3911.00101.8550.0000.000
11722014.05.14 23:00modify3911.00101.855103.055101.655
11732014.05.15 02:30close3911.00101.818103.055101.6552485.00593706.00
11742014.05.15 23:00sell3921.00101.5860.0000.000
11752014.05.15 23:00modify3921.00101.586102.786101.386
11762014.05.16 01:45close3921.00101.533102.786101.3864895.00598601.00
11772014.05.16 08:55sell3931.00101.5160.0000.000
11782014.05.16 08:55modify3931.00101.516102.716101.316
11792014.05.16 13:05close3931.00101.489102.716101.3162700.00601301.00
11802014.05.16 22:00sell3941.00101.5060.0000.000
11812014.05.16 22:00modify3941.00101.506102.706101.106
11822014.05.19 07:00close3941.00101.498102.706101.106395.00601696.00
11832014.05.20 22:40sell3951.00101.3180.0000.000
11842014.05.20 22:40modify3951.00101.318102.518100.918
11852014.05.21 02:10close3951.00101.277102.518100.9183695.00605391.00
11862014.05.21 21:45buy3961.00101.3790.0000.000
11872014.05.21 21:45modify3961.00101.379100.179101.779
11882014.05.22 00:45close3961.00101.427100.179101.7794203.00609594.00
11892014.05.22 23:02buy3971.00101.7650.0000.000
11902014.05.22 23:02modify3971.00101.765100.565101.965
11912014.05.23 02:30close3971.00101.785100.565101.9651801.00611395.00
11922014.05.30 07:10sell3981.00101.5870.0000.000
11932014.05.30 07:10modify3981.00101.587102.787101.387
11942014.05.30 18:00close3981.00101.742102.787101.387-15500.00595895.00
11952014.06.02 17:05buy3991.00102.1290.0000.000
11962014.06.02 17:05modify3991.00102.129100.929102.529
11972014.06.02 18:21close3991.00102.240100.929102.52911100.00606995.00
11982014.06.02 23:55buy4001.00102.3780.0000.000
11992014.06.02 23:55modify4001.00102.378101.178102.578
12002014.06.03 02:45close4001.00102.407101.178102.5782701.00609696.00
12012014.06.03 08:03buy4011.00102.3380.0000.000
12022014.06.03 08:03modify4011.00102.338101.138102.538
12032014.06.03 11:25close4011.00102.359101.138102.5382100.00611796.00
12042014.06.04 00:00buy4021.00102.5150.0000.000
12052014.06.04 00:00modify4021.00102.515101.315102.715
12062014.06.04 02:35close4021.00102.559101.315102.7154400.00616196.00
12072014.06.06 22:00buy4031.00102.5400.0000.000
12082014.06.06 22:00modify4031.00102.540101.340102.940
12092014.06.09 02:55close4031.00102.637101.340102.9409501.00625697.00
12102014.06.09 16:16sell4041.00102.4660.0000.000
12112014.06.09 16:16modify4041.00102.466103.666102.066
12122014.06.10 02:35close4041.00102.517103.666102.066-5505.00620192.00
12132014.06.11 15:35sell4051.00102.0490.0000.000
12142014.06.11 15:35modify4051.00102.049103.249101.649
12152014.06.11 17:28close4051.00101.949103.249101.64910000.00630192.00
12162014.06.11 20:35sell4061.00102.0320.0000.000
12172014.06.11 20:35modify4061.00102.032103.232101.632
12182014.06.12 09:00close4061.00102.080103.232101.632-6015.00624177.00
12192014.06.12 23:50sell4071.00101.7030.0000.000
12202014.06.12 23:50modify4071.00101.703102.903101.503
12212014.06.13 02:05close4071.00101.688102.903101.5031095.00625272.00
12222014.06.13 22:35buy4081.00101.9840.0000.000
12232014.06.13 22:35modify4081.00101.984100.784102.384
12242014.06.16 08:45close4081.00101.809100.784102.384-17699.00607573.00
12252014.06.18 18:23sell4091.00102.1560.0000.000
12262014.06.18 18:23modify4091.00102.156103.356101.756
12272014.06.18 20:50close4091.00102.106103.356101.7565000.00612573.00
12282014.06.19 23:44buy4101.00101.9270.0000.000
12292014.06.19 23:44modify4101.00101.927100.727102.127
12302014.06.20 09:00close4101.00101.884100.727102.127-4499.00608074.00
12312014.06.20 09:04sell4111.00101.8820.0000.000
12322014.06.20 09:04modify4111.00101.882103.082101.482
12332014.06.23 00:00close4111.00102.011103.082101.482-13305.00594769.00
12342014.06.23 00:00buy4121.00102.0110.0000.000
12352014.06.23 00:00modify4121.00102.011100.811102.211
12362014.06.23 03:04close4121.00102.119100.811102.21110800.00605569.00
12372014.06.24 21:27buy4131.00101.9820.0000.000
12382014.06.24 21:27modify4131.00101.982100.782102.382
12392014.06.25 08:55close4131.00101.915100.782102.382-6899.00598670.00
12402014.06.26 08:00sell4141.00101.7690.0000.000
12412014.06.26 08:00modify4141.00101.769102.969101.569
12422014.06.26 11:50close4141.00101.748102.969101.5692100.00600770.00
12432014.06.26 13:05sell4151.00101.7720.0000.000
12442014.06.26 13:05modify4151.00101.772102.972101.372
12452014.06.26 13:45close4151.00101.733102.972101.3723900.00604670.00
12462014.06.26 14:55sell4161.00101.7710.0000.000
12472014.06.26 14:55modify4161.00101.771102.971101.371
12482014.06.26 15:40close4161.00101.722102.971101.3714900.00609570.00
12492014.07.02 14:10sell4171.00101.4790.0000.000
12502014.07.02 14:10modify4171.00101.479102.679101.079
12512014.07.02 22:50close4171.00101.809102.679101.079-33000.00576570.00
12522014.07.02 22:50buy4181.00101.8090.0000.000
12532014.07.02 22:50modify4181.00101.809100.609102.209
12542014.07.03 02:40close4181.00101.807100.609102.209-797.00575773.00
12552014.07.03 22:25buy4191.00102.1830.0000.000
12562014.07.03 22:25modify4191.00102.183100.983102.583
12572014.07.04 00:15close4191.00102.198100.983102.5831301.00577074.00
12582014.07.04 06:37buy4201.00102.1130.0000.000
12592014.07.04 06:37modify4201.00102.113100.913102.313
12602014.07.04 10:00close4201.00102.071100.913102.313-4200.00572874.00
12612014.07.04 16:36sell4211.00102.0620.0000.000
12622014.07.04 16:36modify4211.00102.062103.262101.662
12632014.07.04 18:05close4211.00102.061103.262101.662100.00572974.00
12642014.07.11 09:25sell4221.00101.3120.0000.000
12652014.07.11 09:25modify4221.00101.312102.512100.912
12662014.07.14 08:00close4221.00101.399102.512100.912-9105.00563869.00
12672014.07.14 22:55buy4231.00101.5510.0000.000
12682014.07.14 22:55modify4231.00101.551100.351101.951
12692014.07.15 02:20close4231.00101.557100.351101.951401.00564270.00
12702014.07.16 00:05buy4241.00101.6680.0000.000
12712014.07.16 00:05modify4241.00101.668100.468101.868
12722014.07.16 03:05close4241.00101.694100.468101.8682600.00566870.00
12732014.07.23 23:15buy4251.00101.5120.0000.000
12742014.07.23 23:15modify4251.00101.512100.312101.712
12752014.07.24 04:35close4251.00101.545100.312101.7122703.00569573.00
12762014.07.24 22:56buy4261.00101.7970.0000.000
12772014.07.24 22:56modify4261.00101.797100.597102.197
12782014.07.25 06:10close4261.00101.785100.597102.197-1399.00568174.00
12792014.07.28 23:56buy4271.00101.8610.0000.000
12802014.07.28 23:56modify4271.00101.861100.661102.061
12812014.07.29 04:15close4271.00101.868100.661102.061501.00568675.00
12822014.07.29 22:25buy4281.00102.0970.0000.000
12832014.07.29 22:25modify4281.00102.097100.897102.497
12842014.07.30 06:15close4281.00102.121100.897102.4972201.00570876.00
12852014.07.30 21:18buy4291.00102.8080.0000.000
12862014.07.30 21:18modify4291.00102.808101.608103.208
12872014.07.31 01:40close4291.00102.828101.608103.2081403.00572279.00
12882014.07.31 11:55buy4301.00102.7830.0000.000
12892014.07.31 11:55modify4301.00102.783101.583103.183
12902014.07.31 14:05close4301.00102.857101.583103.1837400.00579679.00
12912014.07.31 16:45buy4311.00102.8500.0000.000
12922014.07.31 16:45modify4311.00102.850101.650103.250
12932014.07.31 19:55close4311.00102.826101.650103.250-2400.00577279.00
12942014.08.01 00:08buy4321.00102.8210.0000.000
12952014.08.01 00:08modify4321.00102.821101.621103.021
12962014.08.01 04:15close4321.00102.847101.621103.0212600.00579879.00
12972014.08.01 22:10sell4331.00102.5510.0000.000
12982014.08.01 22:10modify4331.00102.551103.751102.151
12992014.08.04 00:15close4331.00102.524103.751102.1512295.00582174.00
13002014.08.04 22:42sell4341.00102.5620.0000.000
13012014.08.04 22:42modify4341.00102.562103.762102.162
13022014.08.05 02:20close4341.00102.542103.762102.1621595.00583769.00
13032014.08.06 00:40sell4351.00102.6060.0000.000
13042014.08.06 00:40modify4351.00102.606103.806102.406
13052014.08.06 03:10close4351.00102.561103.806102.4064500.00588269.00
13062014.08.07 00:55sell4361.00102.1390.0000.000
13072014.08.07 00:55modify4361.00102.139103.339101.939
13082014.08.07 03:10close4361.00102.053103.339101.9398600.00596869.00
13092014.08.07 08:01sell4371.00102.2140.0000.000
13102014.08.07 08:01modify4371.00102.214103.414102.014
13112014.08.07 14:50close4371.00102.240103.414102.014-2600.00594269.00
13122014.08.07 23:55sell4381.00102.0750.0000.000
13132014.08.07 23:55modify4381.00102.075103.275101.875
13142014.08.08 01:50close4381.00102.056103.275101.8751495.00595764.00
13152014.08.08 11:30sell4391.00101.7800.0000.000
13162014.08.08 11:30modify4391.00101.780102.980101.380
13172014.08.08 17:15close4391.00101.778102.980101.380200.00595964.00
13182014.08.14 17:25sell4401.00102.4200.0000.000
13192014.08.14 17:25modify4401.00102.420103.620102.020
13202014.08.14 22:45close4401.00102.439103.620102.020-1900.00594064.00
13212014.08.15 11:10buy4411.00102.5090.0000.000
13222014.08.15 11:10modify4411.00102.509101.309102.909
13232014.08.15 12:05close4411.00102.577101.309102.9096800.00600864.00
13242014.08.18 00:45sell4421.00102.3690.0000.000
13252014.08.18 00:45modify4421.00102.369103.569102.169
13262014.08.18 04:05close4421.00102.320103.569102.1694900.00605764.00
13272014.08.18 21:30buy4431.00102.5680.0000.000
13282014.08.18 21:30modify4431.00102.568101.368102.968
13292014.08.19 01:55close4431.00102.584101.368102.9681401.00607165.00
13302014.08.20 15:25buy4441.00103.2550.0000.000
13312014.08.20 15:25modify4441.00103.255102.055103.655
13322014.08.20 18:45close4441.00103.346102.055103.6559100.00616265.00
13332014.08.22 06:01buy4451.00103.8170.0000.000
13342014.08.22 06:01modify4451.00103.817102.617104.017
13352014.08.22 10:25close4451.00103.773102.617104.017-4400.00611865.00
13362014.08.25 15:50sell4461.00104.0110.0000.000
13372014.08.25 15:50modify4461.00104.011105.211103.611
13382014.08.26 04:00close4461.00104.034105.211103.611-2705.00609160.00
13392014.08.26 21:45buy4471.00104.0870.0000.000
13402014.08.26 21:45modify4471.00104.087102.887104.487
13412014.08.27 00:40close4471.00104.081102.887104.487-799.00608361.00
13422014.08.27 17:40sell4481.00103.9370.0000.000
13432014.08.27 17:40modify4481.00103.937105.137103.537
13442014.08.27 22:05close4481.00103.843105.137103.5379400.00617761.00
13452014.08.28 01:10sell4491.00103.8830.0000.000
13462014.08.28 01:10modify4491.00103.883105.083103.683
13472014.08.28 03:05close4491.00103.848105.083103.6833500.00621261.00
13482014.08.28 23:35sell4501.00103.7260.0000.000
13492014.08.28 23:35modify4501.00103.726104.926103.526
13502014.08.29 02:05close4501.00103.695104.926103.5262695.00623956.00
13512014.09.02 11:30buy4511.00104.7860.0000.000
13522014.09.02 11:30modify4511.00104.786103.586105.186
13532014.09.02 12:02close4511.00104.888103.586105.18610200.00634156.00
13542014.09.04 00:27sell4521.00104.8590.0000.000
13552014.09.04 00:27modify4521.00104.859106.059104.659
13562014.09.04 06:10close4521.00104.823106.059104.6593600.00637756.00
13572014.09.08 00:10sell4531.00105.0710.0000.000
13582014.09.08 00:10modify4531.00105.071106.271104.871
13592014.09.08 04:10close4531.00105.063106.271104.871800.00638556.00
13602014.09.09 21:55buy4541.00106.3470.0000.000
13612014.09.09 21:55modify4541.00106.347105.147106.747
13622014.09.10 04:40close4541.00106.211105.147106.747-13799.00624757.00
13632014.09.10 16:51buy4551.00106.6300.0000.000
13642014.09.10 16:51modify4551.00106.630105.430107.030
13652014.09.10 18:38close4551.00106.734105.430107.03010400.00635157.00
13662014.09.12 00:06buy4561.00107.0440.0000.000
13672014.09.12 00:06modify4561.00107.044105.844107.244
13682014.09.12 02:55close4561.00107.097105.844107.2445300.00640457.00
13692014.09.15 00:05buy4571.00107.2100.0000.000
13702014.09.15 00:05modify4571.00107.210106.010107.410
13712014.09.15 01:15close4571.00107.304106.010107.4109400.00649857.00
13722014.09.15 18:01sell4581.00107.2160.0000.000
13732014.09.15 18:01modify4581.00107.216108.416106.816
13742014.09.15 20:25close4581.00107.136108.416106.8168000.00657857.00
13752014.09.15 22:00sell4591.00107.1890.0000.000
13762014.09.15 22:00modify4591.00107.189108.389106.789
13772014.09.16 02:00close4591.00107.152108.389106.7893295.00661152.00
13782014.09.16 10:32buy4601.00107.1840.0000.000
13792014.09.16 10:32modify4601.00107.184105.984107.584
13802014.09.16 16:55close4601.00107.179105.984107.584-500.00660652.00
13812014.09.17 00:06buy4611.00107.1350.0000.000
13822014.09.17 00:06modify4611.00107.135105.935107.335
13832014.09.17 03:05close4611.00107.188105.935107.3355300.00665952.00
13842014.09.17 09:26buy4621.00107.1860.0000.000
13852014.09.17 09:26modify4621.00107.186105.986107.586
13862014.09.17 12:51close4621.00107.298105.986107.58611200.00677152.00
13872014.09.18 09:25buy4631.00108.6910.0000.000
13882014.09.18 09:25modify4631.00108.691107.491109.091
13892014.09.18 13:30close4631.00108.689107.491109.091-200.00676952.00
13902014.09.18 23:40buy4641.00108.6830.0000.000
13912014.09.18 23:40modify4641.00108.683107.483108.883
13922014.09.19 01:22close4641.00108.783107.483108.8839801.00686753.00
13932014.09.19 16:58sell4651.00108.8500.0000.000
13942014.09.19 16:58modify4651.00108.850110.050108.450
13952014.09.22 05:15close4651.00108.850110.050108.450-405.00686348.00
13962014.09.24 20:30buy4661.00108.8230.0000.000
13972014.09.24 20:30modify4661.00108.823107.623109.223
13982014.09.24 21:06close4661.00108.925107.623109.22310200.00696548.00
13992014.09.26 10:20buy4671.00108.9420.0000.000
14002014.09.26 10:20modify4671.00108.942107.742109.342
14012014.09.26 11:21close4671.00109.056107.742109.34211400.00707948.00
14022014.09.29 00:05buy4681.00109.2920.0000.000
14032014.09.29 00:05modify4681.00109.292108.092109.492
14042014.09.29 01:31close4681.00109.394108.092109.49210200.00718148.00
14052014.09.30 16:45buy4691.00109.5800.0000.000
14062014.09.30 16:45modify4691.00109.580108.380109.980
14072014.09.30 17:17close4691.00109.690108.380109.98011000.00729148.00
14082014.10.01 00:35buy4701.00109.6030.0000.000
14092014.10.01 00:35modify4701.00109.603108.403109.803
14102014.10.01 02:30close4701.00109.662108.403109.8035900.00735048.00
14112014.10.02 01:10sell4711.00109.0950.0000.000
14122014.10.02 01:10modify4711.00109.095110.295108.895
14132014.10.02 02:41close4711.00108.990110.295108.89510500.00745548.00
14142014.10.02 22:05sell4721.00108.4020.0000.000
14152014.10.02 22:05modify4721.00108.402109.602108.002
14162014.10.03 02:05close4721.00108.373109.602108.0022495.00748043.00
14172014.10.08 13:15sell4731.00108.1930.0000.000
14182014.10.08 13:15modify4731.00108.193109.393107.793
14192014.10.08 15:40close4731.00108.168109.393107.7932500.00750543.00
14202014.10.09 01:25sell4741.00108.2330.0000.000
14212014.10.09 01:25modify4741.00108.233109.433108.033
14222014.10.09 02:29close4741.00108.133109.433108.03310000.00760543.00
14232014.10.09 12:00sell4751.00107.9120.0000.000
14242014.10.09 12:00modify4751.00107.912109.112107.512
14252014.10.09 13:13close4751.00107.793109.112107.51211900.00772443.00
14262014.10.13 16:45sell4761.00107.3480.0000.000
14272014.10.13 16:45modify4761.00107.348108.548106.948
14282014.10.13 17:19close4761.00107.247108.548106.94810100.00782543.00
14292014.10.14 15:15sell4771.00106.9610.0000.000
14302014.10.14 15:15modify4771.00106.961108.161106.561
14312014.10.14 22:00close4771.00106.949108.161106.5611200.00783743.00
14322014.10.15 22:15sell4781.00106.1360.0000.000
14332014.10.15 22:15modify4781.00106.136107.336105.736
14342014.10.15 23:03close4781.00106.035107.336105.73610100.00793843.00
14352014.10.16 15:05sell4791.00105.8640.0000.000
14362014.10.16 15:05modify4791.00105.864107.064105.464
14372014.10.16 15:28close4791.00105.753107.064105.46411100.00804943.00
14382014.10.16 17:01sell4801.00105.9220.0000.000
14392014.10.16 17:01modify4801.00105.922107.122105.522
14402014.10.17 03:25close4801.00106.279107.122105.522-36105.00768838.00
14412014.10.21 10:55sell4811.00106.5520.0000.000
14422014.10.21 10:55modify4811.00106.552107.752106.152
14432014.10.21 15:05close4811.00106.692107.752106.152-14000.00754838.00
14442014.10.22 20:35buy4821.00107.1850.0000.000
14452014.10.22 20:35modify4821.00107.185105.985107.585
14462014.10.23 00:55close4821.00107.199105.985107.585803.00755641.00
14472014.10.27 23:55sell4831.00107.7920.0000.000
14482014.10.27 23:55modify4831.00107.792108.992107.592
14492014.10.28 05:20close4831.00107.828108.992107.592-4005.00751636.00
14502014.10.30 22:30buy4841.00109.2120.0000.000
14512014.10.30 22:30modify4841.00109.212108.012109.612
14522014.10.31 01:05close4841.00109.286108.012109.6127201.00758837.00
14532014.10.31 14:55buy4851.00111.5280.0000.000
14542014.10.31 14:55modify4851.00111.528110.328111.928
14552014.10.31 15:06close4851.00111.634110.328111.92810600.00769437.00
14562014.10.31 19:10buy4861.00111.9690.0000.000
14572014.10.31 19:10modify4861.00111.969110.769112.369
14582014.10.31 19:46close4861.00112.079110.769112.36911000.00780437.00
14592014.11.03 21:00buy4871.00113.8220.0000.000
14602014.11.03 21:00modify4871.00113.822112.622114.222
14612014.11.03 23:20close4871.00113.890112.622114.2226800.00787237.00
14622014.11.05 00:05buy4881.00113.5620.0000.000
14632014.11.05 00:05modify4881.00113.562112.362113.762
14642014.11.05 02:20close4881.00113.620112.362113.7625800.00793037.00
14652014.11.05 15:25buy4891.00114.5130.0000.000
14662014.11.05 15:25modify4891.00114.513113.313114.913
14672014.11.05 15:49close4891.00114.619113.313114.91310600.00803637.00
14682014.11.05 17:30buy4901.00114.5680.0000.000
14692014.11.05 17:30modify4901.00114.568113.368114.968
14702014.11.05 20:10close4901.00114.668113.368114.96810000.00813637.00
14712014.11.06 00:00buy4911.00114.6400.0000.000
14722014.11.06 00:00modify4911.00114.640113.440114.840
14732014.11.06 03:27close4911.00114.768113.440114.84012800.00826437.00
14742014.11.06 06:16buy4921.00114.6880.0000.000
14752014.11.06 06:16modify4921.00114.688113.488114.888
14762014.11.06 15:35close4921.00114.814113.488114.88812600.00839037.00
14772014.11.07 09:35buy4931.00115.2190.0000.000
14782014.11.07 09:35modify4931.00115.219114.019115.619
14792014.11.07 14:20close4931.00115.253114.019115.6193400.00842437.00
14802014.11.10 23:35buy4941.00114.7690.0000.000
14812014.11.10 23:35modify4941.00114.769113.569114.969
14822014.11.11 02:09close4941.00114.905113.569114.96913401.00855838.00
14832014.11.11 15:15buy4951.00115.8060.0000.000
14842014.11.11 15:15modify4951.00115.806114.606116.206
14852014.11.11 23:40close4951.00115.541114.606116.206-26500.00829338.00
14862014.11.12 18:35sell4961.00115.2570.0000.000
14872014.11.12 18:35modify4961.00115.257116.457114.857
14882014.11.12 23:55close4961.00115.456116.457114.857-19900.00809438.00
14892014.11.12 23:55buy4971.00115.4560.0000.000
14902014.11.12 23:55modify4971.00115.456114.256115.656
14912014.11.13 00:55close4971.00115.556114.256115.6569403.00818841.00
14922014.11.13 10:10buy4981.00115.6220.0000.000
14932014.11.13 10:10modify4981.00115.622114.422116.022
14942014.11.13 13:35close4981.00115.636114.422116.0221400.00820241.00
14952014.11.14 17:05buy4991.00116.4300.0000.000
14962014.11.14 17:05modify4991.00116.430115.230116.830
14972014.11.14 17:51close4991.00116.534115.230116.83010400.00830641.00
14982014.11.14 19:10buy5001.00116.3860.0000.000
14992014.11.14 19:10modify5001.00116.386115.186116.786
15002014.11.17 00:21close5001.00116.505115.186116.78611701.00842342.00
15012014.11.17 15:40buy5011.00116.1520.0000.000
15022014.11.17 15:40modify5011.00116.152114.952116.552
15032014.11.17 15:47close5011.00116.268114.952116.55211600.00853942.00
15042014.11.18 12:38buy5021.00116.5690.0000.000
15052014.11.18 12:38modify5021.00116.569115.369116.969
15062014.11.18 12:46close5021.00116.675115.369116.96910600.00864542.00
15072014.11.19 21:21buy5031.00117.6310.0000.000
15082014.11.19 21:21modify5031.00117.631116.431118.031
15092014.11.19 21:28close5031.00117.810116.431118.03117900.00882442.00
15102014.11.20 10:05buy5041.00118.4320.0000.000
15112014.11.20 10:05modify5041.00118.432117.232118.832
15122014.11.20 10:41close5041.00118.564117.232118.83213200.00895642.00
15132014.11.20 12:10buy5051.00118.3660.0000.000
15142014.11.20 12:10modify5051.00118.366117.166118.766
15152014.11.20 23:45close5051.00118.129117.166118.766-23700.00871942.00
15162014.11.25 23:05sell5061.00117.9600.0000.000
15172014.11.25 23:05modify5061.00117.960119.160117.760
15182014.11.26 00:30close5061.00117.908119.160117.7604795.00876737.00
15192014.11.27 22:10buy5071.00117.7440.0000.000
15202014.11.27 22:10modify5071.00117.744116.544118.144
15212014.11.28 00:40close5071.00117.832116.544118.1448601.00885338.00
15222014.11.28 11:10buy5081.00118.1040.0000.000
15232014.11.28 11:10modify5081.00118.104116.904118.504
15242014.11.28 13:02close5081.00118.210116.904118.50410600.00895938.00
15252014.12.01 18:05sell5091.00118.3340.0000.000
15262014.12.01 18:05modify5091.00118.334119.534117.934
15272014.12.01 18:40close5091.00118.232119.534117.93410200.00906138.00
15282014.12.08 22:55sell5101.00120.6460.0000.000
15292014.12.08 22:55modify5101.00120.646121.846120.246
15302014.12.09 00:45close5101.00120.597121.846120.2464495.00910633.00
15312014.12.09 19:35sell5111.00119.3620.0000.000
15322014.12.09 19:35modify5111.00119.362120.562118.962
15332014.12.09 20:02close5111.00119.248120.562118.96211400.00922033.00
15342014.12.09 21:15sell5121.00119.4720.0000.000
15352014.12.09 21:15modify5121.00119.472120.672119.072
15362014.12.09 21:35close5121.00119.362120.672119.07211000.00933033.00
15372014.12.09 22:05sell5131.00119.5320.0000.000
15382014.12.09 22:05modify5131.00119.532120.732119.132
15392014.12.10 00:45close5131.00119.495120.732119.1323295.00936328.00
15402014.12.10 10:30sell5141.00119.3960.0000.000
15412014.12.10 10:30modify5141.00119.396120.596118.996
15422014.12.10 10:42close5141.00119.291120.596118.99610500.00946828.00
15432014.12.10 12:55sell5151.00119.3600.0000.000
15442014.12.10 12:55modify5151.00119.360120.560118.960
15452014.12.10 13:29close5151.00119.257120.560118.96010300.00957128.00
15462014.12.11 07:05sell5161.00118.2660.0000.000
15472014.12.11 07:05modify5161.00118.266119.466118.066
15482014.12.11 07:27close5161.00118.150119.466118.06611600.00968728.00
15492014.12.11 10:41sell5171.00118.2690.0000.000
15502014.12.11 10:41modify5171.00118.269119.469117.869
15512014.12.11 11:05close5171.00118.152119.469117.86911700.00980428.00
15522014.12.11 21:40buy5181.00119.2570.0000.000
15532014.12.11 21:40modify5181.00119.257118.057119.657
15542014.12.12 01:50close5181.00119.098118.057119.657-16099.00964329.00
15552014.12.12 07:41sell5191.00118.8340.0000.000
15562014.12.12 07:41modify5191.00118.834120.034118.634
15572014.12.12 08:49close5191.00118.722120.034118.63411200.00975529.00
15582014.12.12 14:20sell5201.00118.5360.0000.000
15592014.12.12 14:20modify5201.00118.536119.736118.136
15602014.12.12 14:37close5201.00118.432119.736118.13610400.00985929.00
15612014.12.12 16:22sell5211.00118.6350.0000.000
15622014.12.12 16:22modify5211.00118.635119.835118.235
15632014.12.12 18:02close5211.00118.512119.835118.23512300.00998229.00
15642014.12.15 15:40buy5221.00118.6190.0000.000
15652014.12.15 15:40modify5221.00118.619117.419119.019
15662014.12.15 16:15close5221.00118.736117.419119.01911700.001009929.00
15672014.12.15 23:40sell5231.00117.8240.0000.000
15682014.12.15 23:40modify5231.00117.824119.024117.624
15692014.12.16 01:12close5231.00117.716119.024117.62410395.001020324.00
15702014.12.16 16:55sell5241.00116.5650.0000.000
15712014.12.16 16:55modify5241.00116.565117.765116.165
15722014.12.16 16:59close5241.00116.463117.765116.16510200.001030524.00
15732014.12.16 16:59sell5251.00116.4460.0000.000
15742014.12.16 16:59modify5251.00116.446117.646116.046
15752014.12.16 18:28s/l5251.00117.646117.646116.046-120000.00910524.00
15762014.12.17 01:30sell5261.00116.6930.0000.000
15772014.12.17 01:30modify5261.00116.693117.893116.493
15782014.12.17 01:35close5261.00116.584117.893116.49310900.00921424.00
15792014.12.17 15:35buy5271.00117.0780.0000.000
15802014.12.17 15:35modify5271.00117.078115.878117.478
15812014.12.17 16:43close5271.00117.200115.878117.47812200.00933624.00
15822014.12.17 21:20buy5281.00117.2870.0000.000
15832014.12.17 21:20modify5281.00117.287116.087117.687
15842014.12.17 21:25close5281.00117.464116.087117.68717700.00951324.00
15852014.12.18 18:25buy5291.00118.7060.0000.000
15862014.12.18 18:25modify5291.00118.706117.506119.106
15872014.12.18 18:59close5291.00118.818117.506119.10611200.00962524.00
15882014.12.19 15:21buy5301.00119.1590.0000.000
15892014.12.19 15:21modify5301.00119.159117.959119.559
15902014.12.19 17:00close5301.00119.264117.959119.55910500.00973024.00
15912014.12.23 23:55buy5311.00120.6840.0000.000
15922014.12.23 23:55modify5311.00120.684119.484120.884
15932014.12.24 09:00close5311.00120.386119.484120.884-29999.00943025.00
15942014.12.29 23:57buy5321.00120.6170.0000.000
15952014.12.29 23:57modify5321.00120.617119.417120.817
15962014.12.30 09:00close5321.00120.303119.417120.817-31599.00911426.00
15972014.12.30 20:25sell5331.00119.5200.0000.000
15982014.12.30 20:25modify5331.00119.520120.720119.120
15992014.12.30 23:30close5331.00119.459120.720119.1206100.00917526.00
16002014.12.31 06:55sell5341.00119.4900.0000.000
16012014.12.31 06:55modify5341.00119.490120.690119.290
16022014.12.31 11:55close5341.00119.503120.690119.290-1300.00916226.00
16032014.12.31 14:45sell5351.00119.5110.0000.000
16042014.12.31 14:45modify5351.00119.511120.711119.111
16052014.12.31 17:07close5351.00119.401120.711119.11111000.00927226.00
16062015.01.02 17:05buy5361.00120.5330.0000.000
16072015.01.02 17:05modify5361.00120.533119.333120.933
16082015.01.05 00:05close5361.00120.558119.333120.9332301.00929527.00
16092015.01.06 09:50sell5371.00119.0750.0000.000
16102015.01.06 09:50modify5371.00119.075120.275118.675
16112015.01.06 10:39close5371.00118.961120.275118.67511400.00940927.00
16122015.01.06 13:05sell5381.00119.0130.0000.000
16132015.01.06 13:05modify5381.00119.013120.213118.613
16142015.01.06 15:15close5381.00118.938120.213118.6137500.00948427.00
16152015.01.06 21:50sell5391.00118.5640.0000.000
16162015.01.06 21:50modify5391.00118.564119.764118.164
16172015.01.06 23:53close5391.00118.460119.764118.16410400.00958827.00
16182015.01.07 01:40sell5401.00118.6830.0000.000
16192015.01.07 01:40modify5401.00118.683119.883118.483
16202015.01.07 05:45close5401.00118.904119.883118.483-22100.00936727.00
16212015.01.07 20:45buy5411.00119.2820.0000.000
16222015.01.07 20:45modify5411.00119.282118.082119.682
16232015.01.07 21:01close5411.00119.439118.082119.68215700.00952427.00
16242015.01.09 08:40sell5421.00119.4340.0000.000
16252015.01.09 08:40modify5421.00119.434120.634119.234
16262015.01.09 10:28close5421.00119.308120.634119.23412600.00965027.00
16272015.01.12 15:20buy5431.00118.9830.0000.000
16282015.01.12 15:20modify5431.00118.983117.783119.383
16292015.01.13 01:20close5431.00118.400117.783119.383-58499.00906528.00
16302015.01.13 01:20sell5441.00118.4000.0000.000
16312015.01.13 01:20modify5441.00118.400119.600118.200
16322015.01.13 02:01close5441.00118.279119.600118.20012100.00918628.00
16332015.01.13 06:32sell5451.00118.2690.0000.000
16342015.01.13 06:32modify5451.00118.269119.469118.069
16352015.01.13 09:25close5451.00118.399119.469118.069-13000.00905628.00
16362015.01.14 12:00sell5461.00117.0030.0000.000
16372015.01.14 12:00modify5461.00117.003118.203116.603
16382015.01.14 13:30close5461.00116.861118.203116.60314200.00919828.00
16392015.01.14 18:01sell5471.00116.8530.0000.000
16402015.01.14 18:01modify5471.00116.853118.053116.453
16412015.01.14 18:20close5471.00116.750118.053116.45310300.00930128.00
16422015.01.14 19:45sell5481.00117.0240.0000.000
16432015.01.14 19:45modify5481.00117.024118.224116.624
16442015.01.14 20:45close5481.00116.898118.224116.62412600.00942728.00
16452015.01.15 00:40buy5491.00117.1670.0000.000
16462015.01.15 00:40modify5491.00117.167115.967117.367
16472015.01.15 01:13close5491.00117.280115.967117.36711300.00954028.00
16482015.01.15 16:15sell5501.00117.1200.0000.000
16492015.01.15 16:15modify5501.00117.120118.320116.720
16502015.01.15 16:35close5501.00116.963118.320116.72015700.00969728.00
16512015.01.16 01:10sell5511.00116.3880.0000.000
16522015.01.16 01:10modify5511.00116.388117.588116.188
16532015.01.16 01:33close5511.00116.259117.588116.18812900.00982628.00
16542015.01.20 09:50buy5521.00118.1950.0000.000
16552015.01.20 09:50modify5521.00118.195116.995118.595
16562015.01.20 10:10close5521.00118.322116.995118.59512700.00995328.00
16572015.01.20 10:50buy5531.00118.1210.0000.000
16582015.01.20 10:50modify5531.00118.121116.921118.521
16592015.01.20 11:51close5531.00118.229116.921118.52110800.001006128.00
16602015.01.20 16:50buy5541.00118.3640.0000.000
16612015.01.20 16:50modify5541.00118.364117.164118.764
16622015.01.20 17:00close5541.00118.464117.164118.76410000.001016128.00
16632015.01.20 23:05buy5551.00118.6850.0000.000
16642015.01.20 23:05modify5551.00118.685117.485118.885
16652015.01.20 23:20close5551.00118.791117.485118.88510600.001026728.00
16662015.01.21 17:50sell5561.00117.7600.0000.000
16672015.01.21 17:50modify5561.00117.760118.960117.360
16682015.01.21 18:04close5561.00117.656118.960117.36010400.001037128.00
16692015.01.22 06:50buy5571.00118.0610.0000.000
16702015.01.22 06:50modify5571.00118.061116.861118.261
16712015.01.22 07:22close5571.00118.161116.861118.26110000.001047128.00
16722015.01.22 09:15buy5581.00118.0690.0000.000
16732015.01.22 09:15modify5581.00118.069116.869118.469
16742015.01.22 15:50close5581.00117.883116.869118.469-18600.001028528.00
16752015.01.22 15:53sell5591.00117.8660.0000.000
16762015.01.22 15:53modify5591.00117.866119.066117.466
16772015.01.22 15:55close5591.00117.656119.066117.46621000.001049528.00
16782015.01.22 17:55sell5601.00117.8150.0000.000
16792015.01.22 17:55modify5601.00117.815119.015117.415
16802015.01.23 02:35close5601.00118.533119.015117.415-72205.00977323.00
16812015.01.26 16:45buy5611.00118.2500.0000.000
16822015.01.26 16:45modify5611.00118.250117.050118.650
16832015.01.26 17:42close5611.00118.401117.050118.65015100.00992423.00
16842015.01.27 18:50sell5621.00117.7050.0000.000
16852015.01.27 18:50modify5621.00117.705118.905117.305
16862015.01.28 08:05close5621.00117.978118.905117.305-27705.00964718.00
16872015.01.30 20:50sell5631.00117.5320.0000.000
16882015.01.30 20:50modify5631.00117.532118.732117.132
16892015.02.02 00:00t/p5631.00117.132118.732117.13239595.001004313.00
16902015.02.02 22:41sell5641.00117.4410.0000.000
16912015.02.02 22:41modify5641.00117.441118.641117.041
16922015.02.03 02:15close5641.00117.460118.641117.041-2305.001002008.00
16932015.02.03 09:00sell5651.00117.1600.0000.000
16942015.02.03 09:00modify5651.00117.160118.360116.760
16952015.02.03 14:05close5651.00117.349118.360116.760-18900.00983108.00
16962015.02.04 22:35sell5661.00117.4500.0000.000
16972015.02.04 22:35modify5661.00117.450118.650117.050
16982015.02.04 22:42close5661.00117.303118.650117.05014700.00997808.00
16992015.02.05 09:57sell5671.00117.3000.0000.000
17002015.02.05 09:57modify5671.00117.300118.500116.900
17012015.02.05 19:30close5671.00117.345118.500116.900-4500.00993308.00
17022015.02.10 17:51buy5681.00119.2600.0000.000
17032015.02.10 17:51modify5681.00119.260118.060119.660
17042015.02.10 18:21close5681.00119.383118.060119.66012300.001005608.00
17052015.02.11 08:16buy5691.00119.4670.0000.000
17062015.02.11 08:16modify5691.00119.467118.267119.667
17072015.02.11 08:57close5691.00119.574118.267119.66710700.001016308.00
17082015.02.11 20:10buy5701.00120.2360.0000.000
17092015.02.11 20:10modify5701.00120.236119.036120.636
17102015.02.11 22:26close5701.00120.346119.036120.63611000.001027308.00
17112015.02.12 08:10buy5711.00120.2090.0000.000
17122015.02.12 08:10modify5711.00120.209119.009120.409
17132015.02.12 09:10close5711.00120.317119.009120.40910800.001038108.00
17142015.02.12 20:45sell5721.00118.9920.0000.000
17152015.02.12 20:45modify5721.00118.992120.192118.592
17162015.02.12 21:50close5721.00118.890120.192118.59210200.001048308.00
17172015.02.12 23:15sell5731.00118.9690.0000.000
17182015.02.12 23:15modify5731.00118.969120.169118.769
17192015.02.13 01:50close5731.00118.893120.169118.7697195.001055503.00
17202015.02.17 01:40sell5741.00118.5130.0000.000
17212015.02.17 01:40modify5741.00118.513119.713118.313
17222015.02.17 02:07close5741.00118.412119.713118.31310100.001065603.00
17232015.02.18 00:50buy5751.00119.1810.0000.000
17242015.02.18 00:50modify5751.00119.181117.981119.381
17252015.02.18 02:27close5751.00119.283117.981119.38110200.001075803.00
17262015.02.18 15:35buy5761.00119.2110.0000.000
17272015.02.18 15:35modify5761.00119.211118.011119.611
17282015.02.18 16:53close5761.00119.312118.011119.61110100.001085903.00
17292015.02.19 08:55sell5771.00118.7290.0000.000
17302015.02.19 08:55modify5771.00118.729119.929118.529
17312015.02.19 10:26close5771.00118.600119.929118.52912900.001098803.00
17322015.02.19 17:05buy5781.00118.9210.0000.000
17332015.02.19 17:05modify5781.00118.921117.721119.321
17342015.02.19 20:45close5781.00118.988117.721119.3216700.001105503.00
17352015.02.19 23:40buy5791.00118.9320.0000.000
17362015.02.19 23:40modify5791.00118.932117.732119.132
17372015.02.20 00:55close5791.00119.043117.732119.13210901.001116404.00
17382015.02.20 17:40sell5801.00118.6560.0000.000
17392015.02.20 17:40modify5801.00118.656119.856118.256
17402015.02.23 03:00close5801.00119.003119.856118.256-35105.001081299.00
17412015.02.23 20:21sell5811.00118.9360.0000.000
17422015.02.23 20:21modify5811.00118.936120.136118.536
17432015.02.23 22:05close5811.00118.865120.136118.5367100.001088399.00
17442015.02.24 01:25sell5821.00118.8930.0000.000
17452015.02.24 01:25modify5821.00118.893120.093118.693
17462015.02.24 09:00close5821.00119.232120.093118.693-33900.001054499.00
17472015.02.24 23:50sell5831.00118.9410.0000.000
17482015.02.24 23:50modify5831.00118.941120.141118.741
17492015.02.25 01:40close5831.00118.895120.141118.7414195.001058694.00
17502015.02.25 21:48buy5841.00118.8950.0000.000
17512015.02.25 21:48modify5841.00118.895117.695119.295
17522015.02.26 02:40close5841.00118.910117.695119.295903.001059597.00
17532015.02.26 14:35sell5851.00118.8250.0000.000
17542015.02.26 14:35modify5851.00118.825120.025118.425
17552015.02.26 23:55close5851.00119.398120.025118.425-57300.001002297.00
17562015.02.26 23:55buy5861.00119.3980.0000.000
17572015.02.26 23:55modify5861.00119.398118.198119.598
17582015.02.27 08:25close5861.00119.242118.198119.598-15799.00986498.00
17592015.02.27 13:55buy5871.00119.3000.0000.000
17602015.02.27 13:55modify5871.00119.300118.100119.700
17612015.02.27 15:32close5871.00119.409118.100119.70010900.00997398.00
17622015.03.04 21:16buy5881.00119.6840.0000.000
17632015.03.04 21:16modify5881.00119.684118.484120.084
17642015.03.05 02:55close5881.00119.788118.484120.0849803.001007201.00
17652015.03.05 16:15buy5891.00120.0860.0000.000
17662015.03.05 16:15modify5891.00120.086118.886120.486
17672015.03.05 18:04close5891.00120.194118.886120.48610800.001018001.00
17682015.03.06 11:00buy5901.00120.0910.0000.000
17692015.03.06 11:00modify5901.00120.091118.891120.491
17702015.03.06 15:31t/p5901.00120.491118.891120.49140000.001058001.00
17712015.03.06 19:20buy5911.00120.8910.0000.000
17722015.03.06 19:20modify5911.00120.891119.691121.291
17732015.03.09 00:05close5911.00120.835119.691121.291-5799.001052202.00
17742015.03.09 22:00buy5921.00121.1900.0000.000
17752015.03.09 22:00modify5921.00121.190119.990121.590
17762015.03.10 00:20close5921.00121.197119.990121.590501.001052703.00
17772015.03.10 13:30buy5931.00121.6260.0000.000
17782015.03.10 13:30modify5931.00121.626120.426122.026
17792015.03.10 18:10close5931.00121.315120.426122.026-31100.001021603.00
17802015.03.10 18:10sell5941.00121.3150.0000.000
17812015.03.10 18:10modify5941.00121.315122.515120.915
17822015.03.10 18:51close5941.00121.202122.515120.91511300.001032903.00
17832015.03.10 22:25sell5951.00121.1660.0000.000
17842015.03.10 22:25modify5951.00121.166122.366120.766
17852015.03.10 23:09close5951.00121.055122.366120.76611100.001044003.00
17862015.03.11 08:20buy5961.00121.3420.0000.000
17872015.03.11 08:20modify5961.00121.342120.142121.542
17882015.03.11 11:45close5961.00121.430120.142121.5428800.001052803.00
17892015.03.11 16:18buy5971.00121.3810.0000.000
17902015.03.11 16:18modify5971.00121.381120.181121.781
17912015.03.11 18:59close5971.00121.484120.181121.78110300.001063103.00
17922015.03.11 20:48buy5981.00121.3890.0000.000
17932015.03.11 20:48modify5981.00121.389120.189121.789
17942015.03.11 22:00close5981.00121.516120.189121.78912700.001075803.00
17952015.03.12 08:10buy5991.00121.4810.0000.000
17962015.03.12 08:10modify5991.00121.481120.281121.681
17972015.03.12 17:20close5991.00121.179120.281121.681-30200.001045603.00
17982015.03.12 17:20sell6001.00121.1790.0000.000
17992015.03.12 17:20modify6001.00121.179122.379120.779
18002015.03.12 23:20close6001.00121.296122.379120.779-11700.001033903.00
18012015.03.12 23:20buy6011.00121.2960.0000.000
18022015.03.12 23:20modify6011.00121.296120.096121.496
18032015.03.13 01:20close6011.00121.323120.096121.4962501.001036404.00
18042015.03.13 10:51buy6021.00121.3880.0000.000
18052015.03.13 10:51modify6021.00121.388120.188121.788
18062015.03.13 12:20close6021.00121.474120.188121.7888600.001045004.00
18072015.03.16 00:19sell6031.00121.3460.0000.000
18082015.03.16 00:19modify6031.00121.346122.546121.146
18092015.03.16 04:25close6031.00121.306122.546121.1464000.001049004.00
18102015.03.16 18:04sell6041.00121.2780.0000.000
18112015.03.16 18:04modify6041.00121.278122.478120.878
18122015.03.17 00:00close6041.00121.327122.478120.878-5305.001043699.00
18132015.03.17 00:00buy6051.00121.3270.0000.000
18142015.03.17 00:00modify6051.00121.327120.127121.527
18152015.03.17 03:05close6051.00121.416120.127121.5278900.001052599.00
18162015.03.19 06:00sell6061.00120.2170.0000.000
18172015.03.19 06:00modify6061.00120.217121.417120.017
18182015.03.19 13:05close6061.00120.468121.417120.017-25100.001027499.00
18192015.03.19 23:37buy6071.00120.7680.0000.000
18202015.03.19 23:37modify6071.00120.768119.568120.968
18212015.03.20 05:40close6071.00120.795119.568120.9682501.001030000.00
18222015.03.23 18:15sell6081.00119.8030.0000.000
18232015.03.23 18:15modify6081.00119.803121.003119.403
18242015.03.23 19:22close6081.00119.692121.003119.40311100.001041100.00
18252015.03.24 20:10buy6091.00119.6970.0000.000
18262015.03.24 20:10modify6091.00119.697118.497120.097
18272015.03.24 23:40close6091.00119.733118.497120.0973600.001044700.00
18282015.03.25 17:30sell6101.00119.5430.0000.000
18292015.03.25 17:30modify6101.00119.543120.743119.143
18302015.03.25 18:40close6101.00119.448120.743119.1439500.001054200.00
18312015.03.25 20:10sell6111.00119.5450.0000.000
18322015.03.25 20:10modify6111.00119.545120.745119.145
18332015.03.25 22:55close6111.00119.462120.745119.1458300.001062500.00
18342015.03.26 13:25sell6121.00118.6050.0000.000
18352015.03.26 13:25modify6121.00118.605119.805118.205
18362015.03.26 18:45close6121.00119.014119.805118.205-40900.001021600.00
18372015.03.26 23:20buy6131.00119.1650.0000.000
18382015.03.26 23:20modify6131.00119.165117.965119.365
18392015.03.27 01:10close6131.00119.257117.965119.3659001.001030601.00
18402015.03.27 15:00buy6141.00119.2580.0000.000
18412015.03.27 15:00modify6141.00119.258118.058119.658
18422015.03.27 18:15close6141.00119.191118.058119.658-6700.001023901.00
18432015.03.27 18:15sell6151.00119.1910.0000.000
18442015.03.27 18:15modify6151.00119.191120.391118.791
18452015.03.30 04:05close6151.00119.133120.391118.7915395.001029296.00
18462015.03.31 09:05buy6161.00120.0510.0000.000
18472015.03.31 09:05modify6161.00120.051118.851120.451
18482015.03.31 10:08close6161.00120.161118.851120.45111000.001040296.00
18492015.03.31 16:40sell6171.00119.9750.0000.000
18502015.03.31 16:40modify6171.00119.975121.175119.575
18512015.03.31 17:44close6171.00119.860121.175119.57511500.001051796.00
18522015.04.01 23:05sell6181.00119.6940.0000.000
18532015.04.01 23:05modify6181.00119.694120.894119.494
18542015.04.02 02:40close6181.00119.601120.894119.4948085.001059881.00
18552015.04.02 15:18sell6191.00119.6220.0000.000
18562015.04.02 15:18modify6191.00119.622120.822119.222
18572015.04.02 19:50close6191.00119.719120.822119.222-9700.001050181.00
18582015.04.02 19:50buy6201.00119.7190.0000.000
18592015.04.02 19:50modify6201.00119.719118.519120.119
18602015.04.03 09:00close6201.00119.659118.519120.119-6199.001043982.00
18612015.04.06 00:00sell6211.00118.8290.0000.000
18622015.04.06 00:00modify6211.00118.829120.029118.629
18632015.04.06 02:35close6211.00118.815120.029118.6291400.001045382.00
18642015.04.06 19:05sell6221.00119.0610.0000.000
18652015.04.06 19:05modify6221.00119.061120.261118.661
18662015.04.07 07:50close6221.00119.558120.261118.661-50105.00995277.00
18672015.04.08 06:08buy6231.00120.1350.0000.000
18682015.04.08 06:08modify6231.00120.135118.935120.335
18692015.04.08 11:30close6231.00119.968118.935120.335-16700.00978577.00
18702015.04.08 17:14sell6241.00119.9040.0000.000
18712015.04.08 17:14modify6241.00119.904121.104119.504
18722015.04.08 21:00close6241.00119.830121.104119.5047400.00985977.00
18732015.04.09 08:10buy6251.00120.2010.0000.000
18742015.04.09 08:10modify6251.00120.201119.001120.401
18752015.04.09 08:48close6251.00120.303119.001120.40110200.00996177.00
18762015.04.09 10:00buy6261.00120.1800.0000.000
18772015.04.09 10:00modify6261.00120.180118.980120.580
18782015.04.09 10:44close6261.00120.286118.980120.58010600.001006777.00
18792015.04.09 12:15buy6271.00120.1870.0000.000
18802015.04.09 12:15modify6271.00120.187118.987120.587
18812015.04.09 15:55close6271.00120.067118.987120.587-12000.00994777.00
18822015.04.09 15:55sell6281.00120.0670.0000.000
18832015.04.09 15:55modify6281.00120.067121.267119.667
18842015.04.09 23:25close6281.00120.574121.267119.667-50700.00944077.00
18852015.04.09 23:25buy6291.00120.5740.0000.000
18862015.04.09 23:25modify6291.00120.574119.374120.774
18872015.04.10 02:40close6291.00120.578119.374120.774201.00944278.00
18882015.04.10 18:15sell6301.00120.2690.0000.000
18892015.04.10 18:15modify6301.00120.269121.469119.869
18902015.04.13 03:04close6301.00120.169121.469119.8699595.00953873.00
18912015.04.13 23:55sell6311.00120.1450.0000.000
18922015.04.13 23:55modify6311.00120.145121.345119.945
18932015.04.14 02:00close6311.00120.084121.345119.9455695.00959568.00
18942015.04.14 14:20sell6321.00119.8950.0000.000
18952015.04.14 14:20modify6321.00119.895121.095119.495
18962015.04.14 15:31close6321.00119.719121.095119.49517600.00977168.00
18972015.04.14 21:55sell6331.00119.3870.0000.000
18982015.04.14 21:55modify6331.00119.387120.587118.987
18992015.04.15 09:00close6331.00119.639120.587118.987-25605.00951563.00
19002015.04.15 14:50sell6341.00119.5170.0000.000
19012015.04.15 14:50modify6341.00119.517120.717119.117
19022015.04.15 16:12close6341.00119.412120.717119.11710500.00962063.00
19032015.04.15 23:00sell6351.00119.1210.0000.000
19042015.04.15 23:00modify6351.00119.121120.321118.921
19052015.04.16 03:05close6351.00119.087120.321118.9212185.00964248.00
19062015.04.16 06:00sell6361.00119.1330.0000.000
19072015.04.16 06:00modify6361.00119.133120.333118.933
19082015.04.16 12:15close6361.00119.237120.333118.933-10400.00953848.00
19092015.04.16 15:10sell6371.00119.1740.0000.000
19102015.04.16 15:10modify6371.00119.174120.374118.774
19112015.04.16 15:31close6371.00119.019120.374118.77415500.00969348.00
19122015.04.16 23:20sell6381.00119.0560.0000.000
19132015.04.16 23:20modify6381.00119.056120.256118.856
19142015.04.16 23:55close6381.00118.948120.256118.85610800.00980148.00
19152015.04.20 23:05buy6391.00119.2250.0000.000
19162015.04.20 23:05modify6391.00119.225118.025119.425
19172015.04.21 01:05close6391.00119.261118.025119.4253401.00983549.00
19182015.04.24 01:25sell6401.00119.6010.0000.000
19192015.04.24 01:25modify6401.00119.601120.801119.401
19202015.04.24 03:35close6401.00119.537120.801119.4016400.00989949.00
19212015.04.27 01:25sell6411.00118.9420.0000.000
19222015.04.27 01:25modify6411.00118.942120.142118.742
19232015.04.27 03:08close6411.00118.823120.142118.74211900.001001849.00
19242015.04.27 17:27buy6421.00119.2580.0000.000
19252015.04.27 17:27modify6421.00119.258118.058119.658
19262015.04.27 22:35close6421.00119.115118.058119.658-14300.00987549.00
19272015.04.27 22:35sell6431.00119.1150.0000.000
19282015.04.27 22:35modify6431.00119.115120.315118.715
19292015.04.27 23:55close6431.00119.039120.315118.7157600.00995149.00
19302015.04.28 01:34sell6441.00119.1100.0000.000
19312015.04.28 01:34modify6441.00119.110120.310118.910
19322015.04.28 04:45close6441.00119.047120.310118.9106300.001001449.00
19332015.04.28 15:15sell6451.00119.0350.0000.000
19342015.04.28 15:15modify6451.00119.035120.235118.635
19352015.04.28 17:01close6451.00118.885120.235118.63515000.001016449.00
19362015.04.30 06:45sell6461.00118.9120.0000.000
19372015.04.30 06:45modify6461.00118.912120.112118.712
19382015.04.30 07:02close6461.00118.785120.112118.71212700.001029149.00
19392015.04.30 10:05sell6471.00118.8750.0000.000
19402015.04.30 10:05modify6471.00118.875120.075118.475
19412015.04.30 11:19close6471.00118.775120.075118.47510000.001039149.00
19422015.04.30 20:10buy6481.00119.6140.0000.000
19432015.04.30 20:10modify6481.00119.614118.414120.014
19442015.05.01 01:15close6481.00119.479118.414120.014-13699.001025450.00
19452015.05.01 07:30buy6491.00119.6450.0000.000
19462015.05.01 07:30modify6491.00119.645118.445119.845
19472015.05.01 08:53close6491.00119.754118.445119.84510900.001036350.00
19482015.05.01 15:00buy6501.00119.7470.0000.000
19492015.05.01 15:00modify6501.00119.747118.547120.147
19502015.05.01 15:36close6501.00119.855118.547120.14710800.001047150.00
19512015.05.01 22:20buy6511.00120.1870.0000.000
19522015.05.01 22:20modify6511.00120.187118.987120.587
19532015.05.04 09:00close6511.00120.021118.987120.587-16799.001030351.00
19542015.05.04 16:00buy6521.00120.1080.0000.000
19552015.05.04 16:00modify6521.00120.108118.908120.508
19562015.05.04 18:14close6521.00120.211118.908120.50810300.001040651.00
19572015.05.06 01:15sell6531.00119.8820.0000.000
19582015.05.06 01:15modify6531.00119.882121.082119.682
19592015.05.06 08:35close6531.00119.870121.082119.6821200.001041851.00
19602015.05.06 22:50sell6541.00119.4390.0000.000
19612015.05.06 22:50modify6541.00119.439120.639119.039
19622015.05.07 02:15close6541.00119.388120.639119.0393885.001045736.00
19632015.05.07 15:51sell6551.00119.3520.0000.000
19642015.05.07 15:51modify6551.00119.352120.552118.952
19652015.05.07 16:36close6551.00119.244120.552118.95210800.001056536.00
19662015.05.08 00:05buy6561.00119.7040.0000.000
19672015.05.08 00:05modify6561.00119.704118.504119.904
19682015.05.08 03:33close6561.00119.804118.504119.90410000.001066536.00
19692015.05.11 01:30sell6571.00119.7910.0000.000
19702015.05.11 01:30modify6571.00119.791120.991119.591
19712015.05.11 03:05close6571.00119.740120.991119.5915100.001071636.00
19722015.05.12 20:45sell6581.00119.8930.0000.000
19732015.05.12 20:45modify6581.00119.893121.093119.493
19742015.05.12 22:05close6581.00119.855121.093119.4933800.001075436.00
19752015.05.12 23:30sell6591.00119.9040.0000.000
19762015.05.12 23:30modify6591.00119.904121.104119.704
19772015.05.13 00:15close6591.00119.802121.104119.7049795.001085231.00
19782015.05.13 22:35sell6601.00119.1340.0000.000
19792015.05.13 22:35modify6601.00119.134120.334118.734
19802015.05.14 01:50close6601.00119.130120.334118.734-815.001084416.00
19812015.05.14 10:53sell6611.00119.1910.0000.000
19822015.05.14 10:53modify6611.00119.191120.391118.791
19832015.05.14 15:20close6611.00119.166120.391118.7912500.001086916.00
19842015.05.14 17:25sell6621.00119.1770.0000.000
19852015.05.14 17:25modify6621.00119.177120.377118.777
19862015.05.15 09:00close6621.00119.489120.377118.777-31605.001055311.00
19872015.05.15 15:31buy6631.00119.7590.0000.000
19882015.05.15 15:31modify6631.00119.759118.559120.159
19892015.05.15 16:03close6631.00119.864118.559120.15910500.001065811.00
19902015.05.15 16:20buy6641.00119.6850.0000.000
19912015.05.15 16:20modify6641.00119.685118.485120.085
19922015.05.18 03:50close6641.00119.472118.485120.085-21499.001044312.00
19932015.05.19 23:45buy6651.00120.6810.0000.000
19942015.05.19 23:45modify6651.00120.681119.481120.881
19952015.05.20 03:10close6651.00120.702119.481120.8811901.001046213.00
19962015.05.20 21:30buy6661.00120.9660.0000.000
19972015.05.20 21:30modify6661.00120.966119.766121.366
19982015.05.20 21:34close6661.00121.108119.766121.36614200.001060413.00
19992015.05.20 21:34buy6671.00121.1250.0000.000
20002015.05.20 21:34modify6671.00121.125119.925121.525
20012015.05.20 22:39close6671.00121.238119.925121.52511300.001071713.00
20022015.05.21 23:30sell6681.00121.0490.0000.000
20032015.05.21 23:30modify6681.00121.049122.249120.849
20042015.05.22 03:50close6681.00120.995122.249120.8494995.001076708.00
20052015.05.26 14:15buy6691.00122.5050.0000.000
20062015.05.26 14:15modify6691.00122.505121.305122.905
20072015.05.26 14:37close6691.00122.609121.305122.90510400.001087108.00
20082015.05.26 19:55buy6701.00122.9130.0000.000
20092015.05.26 19:55modify6701.00122.913121.713123.313
20102015.05.26 21:17close6701.00123.015121.713123.31310200.001097308.00
20112015.05.27 16:36buy6711.00123.5220.0000.000
20122015.05.27 16:36modify6711.00123.522122.322123.922
20132015.05.27 16:53close6711.00123.628122.322123.92210600.001107908.00
20142015.05.27 23:05buy6721.00123.7590.0000.000
20152015.05.27 23:05modify6721.00123.759122.559123.959
20162015.05.28 02:35close6721.00123.759122.559123.959-597.001107311.00
20172015.05.28 09:33buy6731.00123.7170.0000.000
20182015.05.28 09:33modify6731.00123.717122.517124.117
20192015.05.28 11:22close6731.00123.868122.517124.11715100.001122411.00
20202015.05.29 17:03buy6741.00123.8840.0000.000
20212015.05.29 17:03modify6741.00123.884122.684124.284
20222015.05.29 17:58close6741.00124.097122.684124.28421300.001143711.00
20232015.06.02 06:40buy6751.00124.6590.0000.000
20242015.06.02 06:40modify6751.00124.659123.459124.859
20252015.06.02 07:43close6751.00124.768123.459124.85910900.001154611.00
20262015.06.02 15:22buy6761.00124.6630.0000.000
20272015.06.02 15:22modify6761.00124.663123.463125.063
20282015.06.02 22:00close6761.00124.047123.463125.063-61600.001093011.00
20292015.06.02 22:02sell6771.00124.0270.0000.000
20302015.06.02 22:02modify6771.00124.027125.227123.627
20312015.06.03 02:40close6771.00123.996125.227123.6272695.001095706.00
20322015.06.03 22:20buy6781.00124.3310.0000.000
20332015.06.03 22:20modify6781.00124.331123.131124.731
20342015.06.04 02:25close6781.00124.343123.131124.731603.001096309.00
20352015.06.04 08:10buy6791.00124.3610.0000.000
20362015.06.04 08:10modify6791.00124.361123.161124.561
20372015.06.04 15:35close6791.00124.235123.161124.561-12600.001083709.00
20382015.06.04 15:37sell6801.00124.2200.0000.000
20392015.06.04 15:37modify6801.00124.220125.420123.820
20402015.06.04 20:25close6801.00124.439125.420123.820-21900.001061809.00
20412015.06.04 20:25buy6811.00124.4390.0000.000
20422015.06.04 20:25modify6811.00124.439123.239124.839
20432015.06.05 00:45close6811.00124.428123.239124.839-1299.001060510.00
20442015.06.09 00:55sell6821.00124.5800.0000.000
20452015.06.09 00:55modify6821.00124.580125.780124.380
20462015.06.09 04:15close6821.00124.567125.780124.3801300.001061810.00
20472015.06.10 13:40sell6831.00123.0650.0000.000
20482015.06.10 13:40modify6831.00123.065124.265122.665
20492015.06.10 14:52close6831.00122.965124.265122.66510000.001071810.00
20502015.06.11 01:15sell6841.00122.7740.0000.000
20512015.06.11 01:15modify6841.00122.774123.974122.574
20522015.06.11 09:00close6841.00123.193123.974122.574-41900.001029910.00
20532015.06.11 15:41buy6851.00123.5060.0000.000
20542015.06.11 15:41modify6851.00123.506122.306123.906
20552015.06.11 16:10close6851.00123.615122.306123.90610900.001040810.00
20562015.06.11 20:30buy6861.00123.5630.0000.000
20572015.06.11 20:30modify6861.00123.563122.363123.963
20582015.06.12 01:45close6861.00123.558122.363123.963-699.001040111.00
20592015.06.16 00:11sell6871.00123.4350.0000.000
20602015.06.16 00:11modify6871.00123.435124.635123.235
20612015.06.16 04:34close6871.00123.325124.635123.23511000.001051111.00
20622015.06.18 01:51sell6881.00123.4840.0000.000
20632015.06.18 01:51modify6881.00123.484124.684123.284
20642015.06.18 03:50close6881.00123.383124.684123.28410100.001061211.00
20652015.06.18 17:15sell6891.00122.8500.0000.000
20662015.06.18 17:15modify6891.00122.850124.050122.450
20672015.06.18 22:30close6891.00122.900124.050122.450-5000.001056211.00
20682015.06.22 00:07sell6901.00122.8970.0000.000
20692015.06.22 00:07modify6901.00122.897124.097122.697
20702015.06.22 01:18close6901.00122.793124.097122.69710400.001066611.00
20712015.06.22 15:20buy6911.00123.1650.0000.000
20722015.06.22 15:20modify6911.00123.165121.965123.565
20732015.06.22 17:10close6911.00123.258121.965123.5659300.001075911.00
20742015.06.23 09:00buy6921.00123.6150.0000.000
20752015.06.23 09:00modify6921.00123.615122.415124.015
20762015.06.23 09:25close6921.00123.721122.415124.01510600.001086511.00
20772015.06.23 10:30buy6931.00123.5750.0000.000
20782015.06.23 10:30modify6931.00123.575122.375123.975
20792015.06.23 10:57close6931.00123.678122.375123.97510300.001096811.00
20802015.06.23 17:45buy6941.00123.8350.0000.000
20812015.06.23 17:45modify6941.00123.835122.635124.235
20822015.06.23 21:20close6941.00123.900122.635124.2356500.001103311.00
20832015.06.24 09:15buy6951.00123.8860.0000.000
20842015.06.24 09:15modify6951.00123.886122.686124.286
20852015.06.24 10:17close6951.00123.994122.686124.28610800.001114111.00
20862015.06.25 01:05sell6961.00123.9210.0000.000
20872015.06.25 01:05modify6961.00123.921125.121123.721
20882015.06.25 05:47close6961.00123.802125.121123.72111900.001126011.00
20892015.06.30 09:45sell6971.00122.4250.0000.000
20902015.06.30 09:45modify6971.00122.425123.625122.025
20912015.06.30 10:13close6971.00122.319123.625122.02510600.001136611.00
20922015.06.30 12:30sell6981.00122.3890.0000.000
20932015.06.30 12:30modify6981.00122.389123.589121.989
20942015.06.30 16:12close6981.00122.287123.589121.98910200.001146811.00
20952015.06.30 20:50sell6991.00122.3440.0000.000
20962015.06.30 20:50modify6991.00122.344123.544121.944
20972015.06.30 21:46close6991.00122.229123.544121.94411500.001158311.00
20982015.07.01 17:35buy7001.00122.9300.0000.000
20992015.07.01 17:35modify7001.00122.930121.730123.330
21002015.07.01 18:32close7001.00123.032121.730123.33010200.001168511.00
21012015.07.02 12:45buy7011.00123.4300.0000.000
21022015.07.02 12:45modify7011.00123.430122.230123.830
21032015.07.02 15:01close7011.00123.541122.230123.83011100.001179611.00
21042015.07.03 19:30sell7021.00122.7620.0000.000
21052015.07.03 19:30modify7021.00122.762123.962122.362
21062015.07.06 00:00t/p7021.00122.362123.962122.36239595.001219206.00
21072015.07.06 15:40buy7031.00122.6630.0000.000
21082015.07.06 15:40modify7031.00122.663121.463123.063
21092015.07.06 17:15close7031.00122.744121.463123.0638100.001227306.00
21102015.07.06 23:15sell7041.00122.5170.0000.000
21112015.07.06 23:15modify7041.00122.517123.717122.317
21122015.07.07 07:20close7041.00122.601123.717122.317-8805.001218501.00
21132015.07.07 20:30sell7051.00122.4110.0000.000
21142015.07.07 20:30modify7051.00122.411123.611122.011
21152015.07.08 00:25close7051.00122.435123.611122.011-2805.001215696.00
21162015.07.09 16:45buy7061.00121.3390.0000.000
21172015.07.09 16:45modify7061.00121.339120.139121.739
21182015.07.10 00:55close7061.00121.404120.139121.7396301.001221997.00
21192015.07.13 00:10buy7071.00122.4140.0000.000
21202015.07.13 00:10modify7071.00122.414121.214122.614
21212015.07.13 00:57close7071.00122.544121.214122.61413000.001234997.00
21222015.07.13 22:45buy7081.00123.3660.0000.000
21232015.07.13 22:45modify7081.00123.366122.166123.766
21242015.07.14 01:41close7081.00123.478122.166123.76611001.001245998.00
21252015.07.14 17:00sell7091.00123.2920.0000.000
21262015.07.14 17:00modify7091.00123.292124.492122.892
21272015.07.14 20:20close7091.00123.270124.492122.8922200.001248198.00
21282015.07.15 15:20buy7101.00123.4890.0000.000
21292015.07.15 15:20modify7101.00123.489122.289123.889
21302015.07.15 15:32close7101.00123.632122.289123.88914300.001262498.00
21312015.07.16 06:10buy7111.00123.7690.0000.000
21322015.07.16 06:10modify7111.00123.769122.569123.969
21332015.07.16 08:32close7111.00123.878122.569123.96910900.001273398.00
21342015.07.22 22:20buy7121.00124.0430.0000.000
21352015.07.22 22:20modify7121.00124.043122.843124.443
21362015.07.23 02:15close7121.00123.977122.843124.443-7197.001266201.00
21372015.07.23 23:25sell7131.00123.8430.0000.000
21382015.07.23 23:25modify7131.00123.843125.043123.643
21392015.07.24 06:35close7131.00123.868125.043123.643-2905.001263296.00
21402015.07.24 15:57buy7141.00123.9460.0000.000
21412015.07.24 15:57modify7141.00123.946122.746124.346
21422015.07.27 01:20close7141.00123.806122.746124.346-14199.001249097.00
21432015.07.27 01:20sell7151.00123.8060.0000.000
21442015.07.27 01:20modify7151.00123.806125.006123.606
21452015.07.27 03:10close7151.00123.704125.006123.60610200.001259297.00
21462015.07.27 19:05sell7161.00123.2570.0000.000
21472015.07.27 19:05modify7161.00123.257124.457122.857
21482015.07.27 20:20close7161.00123.157124.457122.85710000.001269297.00
21492015.07.27 22:10sell7171.00123.2570.0000.000
21502015.07.27 22:10modify7171.00123.257124.457122.857
21512015.07.28 03:30close7171.00123.185124.457122.8576795.001276092.00
21522015.07.28 16:30buy7181.00123.6650.0000.000
21532015.07.28 16:30modify7181.00123.665122.465124.065
21542015.07.28 22:00close7181.00123.615122.465124.065-5000.001271092.00
21552015.07.29 07:15sell7191.00123.4430.0000.000
21562015.07.29 07:15modify7191.00123.443124.643123.243
21572015.07.29 12:30close7191.00123.577124.643123.243-13400.001257692.00
21582015.07.29 16:10buy7201.00123.6050.0000.000
21592015.07.29 16:10modify7201.00123.605122.405124.005
21602015.07.29 16:40close7201.00123.705122.405124.00510000.001267692.00
21612015.07.30 15:50buy7211.00124.2920.0000.000
21622015.07.30 15:50modify7211.00124.292123.092124.692
21632015.07.30 16:16close7211.00124.398123.092124.69210600.001278292.00
21642015.07.30 21:00buy7221.00124.2700.0000.000
21652015.07.30 21:00modify7221.00124.270123.070124.670
21662015.07.31 00:40close7221.00124.170123.070124.670-10199.001268093.00
21672015.07.31 00:40sell7231.00124.1700.0000.000
21682015.07.31 00:40modify7231.00124.170125.370123.970
21692015.07.31 02:55close7231.00124.033125.370123.97013700.001281793.00
21702015.08.03 01:15sell7241.00123.9770.0000.000
21712015.08.03 01:15modify7241.00123.977125.177123.777
21722015.08.03 04:10close7241.00123.951125.177123.7772600.001284393.00
21732015.08.04 00:01sell7251.00124.0080.0000.000
21742015.08.04 00:01modify7251.00124.008125.208123.808
21752015.08.04 01:20close7251.00123.971125.208123.8083700.001288093.00
21762015.08.04 07:20buy7261.00124.0410.0000.000
21772015.08.04 07:20modify7261.00124.041122.841124.241
21782015.08.04 15:10close7261.00124.000122.841124.241-4100.001283993.00
21792015.08.05 20:45buy7271.00124.7570.0000.000
21802015.08.05 20:45modify7271.00124.757123.557125.157
21812015.08.05 21:50close7271.00124.851123.557125.1579400.001293393.00
21822015.08.06 12:20buy7281.00124.8020.0000.000
21832015.08.06 12:20modify7281.00124.802123.602125.202
21842015.08.06 14:40close7281.00124.881123.602125.2027900.001301293.00
21852015.08.06 16:49buy7291.00124.7910.0000.000
21862015.08.06 16:49modify7291.00124.791123.591125.191
21872015.08.06 20:15close7291.00124.680123.591125.191-11100.001290193.00
21882015.08.07 10:09buy7301.00124.7750.0000.000
21892015.08.07 10:09modify7301.00124.775123.575125.175
21902015.08.07 15:31close7301.00124.918123.575125.17514300.001304493.00
21912015.08.10 01:10sell7311.00124.2740.0000.000
21922015.08.10 01:10modify7311.00124.274125.474124.074
21932015.08.10 09:00close7311.00124.396125.474124.074-12200.001292293.00
21942015.08.10 23:18buy7321.00124.5780.0000.000
21952015.08.10 23:18modify7321.00124.578123.378124.778
21962015.08.11 03:00close7321.00124.621123.378124.7784101.001296394.00
21972015.08.11 22:45buy7331.00125.0650.0000.000
21982015.08.11 22:45modify7331.00125.065123.865125.465
21992015.08.11 23:18close7331.00125.167123.865125.46510200.001306594.00
22002015.08.12 20:20sell7341.00124.0250.0000.000
22012015.08.12 20:20modify7341.00124.025125.225123.625
22022015.08.13 01:30close7341.00124.150125.225123.625-13715.001292879.00
22032015.08.14 15:35sell7351.00124.2260.0000.000
22042015.08.14 15:35modify7351.00124.226125.426123.826
22052015.08.14 17:30close7351.00124.165125.426123.8266100.001298979.00
22062015.08.17 15:25buy7361.00124.4730.0000.000
22072015.08.17 15:25modify7361.00124.473123.273124.873
22082015.08.17 21:25close7361.00124.421123.273124.873-5200.001293779.00
22092015.08.18 15:55sell7371.00124.3320.0000.000
22102015.08.18 15:55modify7371.00124.332125.532123.932
22112015.08.19 03:55close7371.00124.348125.532123.932-2005.001291774.00
22122015.08.19 08:00sell7381.00124.3280.0000.000
22132015.08.19 08:00modify7381.00124.328125.528124.128
22142015.08.19 10:27close7381.00124.228125.528124.12810000.001301774.00
22152015.08.20 08:19sell7391.00124.0050.0000.000
22162015.08.20 08:19modify7391.00124.005125.205123.805
22172015.08.20 11:50close7391.00123.966125.205123.8053900.001305674.00
22182015.08.20 13:25sell7401.00123.9800.0000.000
22192015.08.20 13:25modify7401.00123.980125.180123.580
22202015.08.20 15:10close7401.00123.893125.180123.5808700.001314374.00
22212015.08.21 01:35sell7411.00123.4380.0000.000
22222015.08.21 01:35modify7411.00123.438124.638123.238
22232015.08.21 04:25close7411.00123.370124.638123.2386800.001321174.00
22242015.08.21 12:35sell7421.00123.0320.0000.000
22252015.08.21 12:35modify7421.00123.032124.232122.632
22262015.08.21 13:18close7421.00122.931124.232122.63210100.001331274.00
22272015.08.21 21:10sell7431.00122.2970.0000.000
22282015.08.21 21:10modify7431.00122.297123.497121.897
22292015.08.24 00:00t/p7431.00121.897123.497121.89739595.001370869.00
22302015.08.24 19:40sell7441.00119.0840.0000.000
22312015.08.24 19:40modify7441.00119.084120.284118.684
22322015.08.24 19:49close7441.00118.861120.284118.68422300.001393169.00
22332015.08.24 20:15sell7451.00119.3470.0000.000
22342015.08.24 20:15modify7451.00119.347120.547118.947
22352015.08.24 20:25close7451.00119.199120.547118.94714800.001407969.00
22362015.08.25 16:30buy7461.00119.6580.0000.000
22372015.08.25 16:30modify7461.00119.658118.458120.058
22382015.08.25 17:16close7461.00119.845118.458120.05818700.001426669.00
22392015.08.25 20:25buy7471.00119.7790.0000.000
22402015.08.25 20:25modify7471.00119.779118.579120.179
22412015.08.26 00:45close7471.00119.225118.579120.179-55599.001371070.00
22422015.08.26 00:45sell7481.00119.2250.0000.000
22432015.08.26 00:45modify7481.00119.225120.425119.025
22442015.08.26 00:55t/p7481.00119.025120.425119.02520000.001391070.00
22452015.08.26 06:43sell7491.00119.2760.0000.000
22462015.08.26 06:43modify7491.00119.276120.476119.076
22472015.08.26 11:00close7491.00119.283120.476119.076-700.001390370.00
22482015.08.26 17:23buy7501.00119.4900.0000.000
22492015.08.26 17:23modify7501.00119.490118.290119.890
22502015.08.26 20:25close7501.00119.506118.290119.8901600.001391970.00
22512015.08.27 21:15buy7511.00120.8850.0000.000
22522015.08.27 21:15modify7511.00120.885119.685121.285
22532015.08.27 22:46close7511.00120.994119.685121.28510900.001402870.00
22542015.08.31 16:25buy7521.00121.2020.0000.000
22552015.08.31 16:25modify7521.00121.202120.002121.602
22562015.08.31 17:40close7521.00121.361120.002121.60215900.001418770.00
22572015.09.01 13:20sell7531.00120.1140.0000.000
22582015.09.01 13:20modify7531.00120.114121.314119.714
22592015.09.01 14:11close7531.00119.980121.314119.71413400.001432170.00
22602015.09.01 16:40sell7541.00120.1270.0000.000
22612015.09.01 16:40modify7541.00120.127121.327119.727
22622015.09.01 16:58close7541.00120.011121.327119.72711600.001443770.00
22632015.09.03 17:47sell7551.00120.2450.0000.000
22642015.09.03 17:47modify7551.00120.245121.445119.845
22652015.09.03 18:40close7551.00120.124121.445119.84512100.001455870.00
22662015.09.03 21:45sell7561.00120.0750.0000.000
22672015.09.03 21:45modify7561.00120.075121.275119.675
22682015.09.03 21:57close7561.00119.955121.275119.67512000.001467870.00
22692015.09.03 23:55sell7571.00120.0710.0000.000
22702015.09.03 23:55modify7571.00120.071121.271119.871
22712015.09.04 02:55close7571.00120.025121.271119.8714195.001472065.00
22722015.09.04 15:10sell7581.00119.2380.0000.000
22732015.09.04 15:10modify7581.00119.238120.438118.838
22742015.09.04 15:30close7581.00119.026120.438118.83821200.001493265.00
22752015.09.07 01:10sell7591.00118.9890.0000.000
22762015.09.07 01:10modify7591.00118.989120.189118.789
22772015.09.07 03:33close7591.00118.877120.189118.78911200.001504465.00
22782015.09.08 17:15buy7601.00119.8300.0000.000
22792015.09.08 17:15modify7601.00119.830118.630120.230
22802015.09.08 20:50close7601.00119.881118.630120.2305100.001509565.00
22812015.09.08 22:25buy7611.00119.8480.0000.000
22822015.09.08 22:25modify7611.00119.848118.648120.248
22832015.09.09 01:05close7611.00119.892118.648120.2484201.001513766.00
22842015.09.09 11:50buy7621.00120.4480.0000.000
22852015.09.09 11:50modify7621.00120.448119.248120.848
22862015.09.09 12:37close7621.00120.549119.248120.84810100.001523866.00
22872015.09.09 20:45buy7631.00120.9460.0000.000
22882015.09.09 20:45modify7631.00120.946119.746121.346
22892015.09.10 05:10close7631.00120.369119.746121.346-58297.001465569.00
22902015.09.10 15:20buy7641.00120.9600.0000.000
22912015.09.10 15:20modify7641.00120.960119.760121.360
22922015.09.10 23:30close7641.00120.679119.760121.360-28100.001437469.00
22932015.09.10 23:30sell7651.00120.6790.0000.000
22942015.09.10 23:30modify7651.00120.679121.879120.479
22952015.09.11 08:45close7651.00120.722121.879120.479-4705.001432764.00
22962015.09.11 08:54buy7661.00120.7520.0000.000
22972015.09.11 08:54modify7661.00120.752119.552120.952
22982015.09.11 15:05close7661.00120.743119.552120.952-900.001431864.00
22992015.09.14 01:10sell7671.00120.5980.0000.000
23002015.09.14 01:10modify7671.00120.598121.798120.398
23012015.09.14 01:22close7671.00120.496121.798120.39810200.001442064.00
23022015.09.14 20:35sell7681.00120.0390.0000.000
23032015.09.14 20:35modify7681.00120.039121.239119.639
23042015.09.15 05:35close7681.00120.348121.239119.639-31305.001410759.00
23052015.09.15 06:00buy7691.00120.3140.0000.000
23062015.09.15 06:00modify7691.00120.314119.114120.514
23072015.09.15 13:50close7691.00119.735119.114120.514-57900.001352859.00
23082015.09.16 17:05buy7701.00120.3940.0000.000
23092015.09.16 17:05modify7701.00120.394119.194120.794
23102015.09.16 17:16close7701.00120.508119.194120.79411400.001364259.00
23112015.09.18 00:30sell7711.00120.1260.0000.000
23122015.09.18 00:30modify7711.00120.126121.326119.926
23132015.09.18 03:06close7711.00119.998121.326119.92612800.001377059.00
23142015.09.18 15:10sell7721.00119.3360.0000.000
23152015.09.18 15:10modify7721.00119.336120.536118.936
23162015.09.21 03:25close7721.00119.866120.536118.936-53405.001323654.00
23172015.09.21 19:10buy7731.00120.4020.0000.000
23182015.09.21 19:10modify7731.00120.402119.202120.802
23192015.09.21 21:01close7731.00120.517119.202120.80211500.001335154.00
23202015.09.22 09:45buy7741.00120.4100.0000.000
23212015.09.22 09:45modify7741.00120.410119.210120.810
23222015.09.22 16:40close7741.00120.017119.210120.810-39300.001295854.00
23232015.09.22 16:40sell7751.00120.0170.0000.000
23242015.09.22 16:40modify7751.00120.017121.217119.617
23252015.09.22 17:39close7751.00119.904121.217119.61711300.001307154.00
23262015.09.22 19:13sell7761.00120.1110.0000.000
23272015.09.22 19:13modify7761.00120.111121.311119.711
23282015.09.22 19:52close7761.00120.007121.311119.71110400.001317554.00
23292015.09.23 09:05sell7771.00119.8550.0000.000
23302015.09.23 09:05modify7771.00119.855121.055119.455
23312015.09.23 18:30close7771.00120.246121.055119.455-39100.001278454.00
23322015.09.23 18:30buy7781.00120.2460.0000.000
23332015.09.23 18:30modify7781.00120.246119.046120.646
23342015.09.23 22:40close7781.00120.291119.046120.6464500.001282954.00
23352015.09.24 00:35buy7791.00120.2120.0000.000
23362015.09.24 00:35modify7791.00120.212119.012120.412
23372015.09.24 02:10close7791.00120.278119.012120.4126600.001289554.00
23382015.09.24 07:15sell7801.00120.0840.0000.000
23392015.09.24 07:15modify7801.00120.084121.284119.884
23402015.09.24 08:35close7801.00119.977121.284119.88410700.001300254.00
23412015.09.24 11:10sell7811.00120.0720.0000.000
23422015.09.24 11:10modify7811.00120.072121.272119.672
23432015.09.24 12:22close7811.00119.966121.272119.67210600.001310854.00
23442015.09.25 16:35buy7821.00120.7050.0000.000
23452015.09.25 16:35modify7821.00120.705119.505121.105
23462015.09.25 18:06close7821.00120.806119.505121.10510100.001320954.00
23472015.09.28 15:41sell7831.00120.2570.0000.000
23482015.09.28 15:41modify7831.00120.257121.457119.857
23492015.09.28 16:18close7831.00120.141121.457119.85711600.001332554.00
23502015.09.30 20:45sell7841.00119.8880.0000.000
23512015.09.30 20:45modify7841.00119.888121.088119.488
23522015.10.01 00:10close7841.00119.832121.088119.4884385.001336939.00
23532015.10.01 21:00sell7851.00119.7980.0000.000
23542015.10.01 21:00modify7851.00119.798120.998119.398
23552015.10.02 01:15close7851.00119.853120.998119.398-5905.001331034.00
23562015.10.02 18:11sell7861.00119.3110.0000.000
23572015.10.02 18:11modify7861.00119.311120.511118.911
23582015.10.02 18:25close7861.00119.186120.511118.91112500.001343534.00
23592015.10.02 19:16sell7871.00119.6550.0000.000
23602015.10.02 19:16modify7871.00119.655120.855119.255
23612015.10.05 08:05close7871.00119.948120.855119.255-29705.001313829.00
23622015.10.08 00:10sell7881.00120.0080.0000.000
23632015.10.08 00:10modify7881.00120.008121.208119.808
23642015.10.08 02:55close7881.00119.934121.208119.8087400.001321229.00
23652015.10.12 00:10buy7891.00120.1960.0000.000
23662015.10.12 00:10modify7891.00120.196118.996120.396
23672015.10.12 05:10close7891.00120.174118.996120.396-2200.001319029.00
23682015.10.12 23:00sell7901.00119.9920.0000.000
23692015.10.12 23:00modify7901.00119.992121.192119.792
23702015.10.13 03:10close7901.00119.966121.192119.7922195.001321224.00
23712015.10.13 16:40sell7911.00119.7260.0000.000
23722015.10.13 16:40modify7911.00119.726120.926119.326
23732015.10.13 20:10close7911.00119.749120.926119.326-2300.001318924.00
23742015.10.14 06:06sell7921.00119.6930.0000.000
23752015.10.14 06:06modify7921.00119.693120.893119.493
23762015.10.14 08:05close7921.00119.629120.893119.4936400.001325324.00
23772015.10.15 01:50sell7931.00118.8560.0000.000
23782015.10.15 01:50modify7931.00118.856120.056118.656
23792015.10.15 03:03close7931.00118.723120.056118.65613300.001338624.00
23802015.10.15 20:14sell7941.00118.4630.0000.000
23812015.10.15 20:14modify7941.00118.463119.663118.063
23822015.10.16 01:05close7941.00118.839119.663118.063-38005.001300619.00
23832015.10.20 00:35buy7951.00119.4690.0000.000
23842015.10.20 00:35modify7951.00119.469118.269119.669
23852015.10.20 02:10close7951.00119.512118.269119.6694300.001304919.00
23862015.10.20 09:01buy7961.00119.4620.0000.000
23872015.10.20 09:01modify7961.00119.462118.262119.862
23882015.10.20 10:02close7961.00119.611118.262119.86214900.001319819.00
23892015.10.23 09:05buy7971.00120.6090.0000.000
23902015.10.23 09:05modify7971.00120.609119.409121.009
23912015.10.23 09:29close7971.00120.715119.409121.00910600.001330419.00
23922015.10.27 00:53buy7981.00121.0130.0000.000
23932015.10.27 00:53modify7981.00121.013119.813121.213
23942015.10.27 09:00close7981.00120.603119.813121.213-41000.001289419.00
23952015.10.27 22:55sell7991.00120.3970.0000.000
23962015.10.27 22:55modify7991.00120.397121.597119.997
23972015.10.28 00:25close7991.00120.397121.597119.997-405.001289014.00
23982015.10.29 12:16buy8001.00120.7640.0000.000
23992015.10.29 12:16modify8001.00120.764119.564121.164
24002015.10.29 13:32close8001.00120.869119.564121.16410500.001299514.00
24012015.11.02 15:21buy8011.00120.5670.0000.000
24022015.11.02 15:21modify8011.00120.567119.367120.967
24032015.11.02 17:30close8011.00120.645119.367120.9677800.001307314.00
24042015.11.03 19:30buy8021.00121.1110.0000.000
24052015.11.03 19:30modify8021.00121.111119.911121.511
24062015.11.03 20:45close8021.00121.149119.911121.5113800.001311114.00
24072015.11.03 22:10buy8031.00121.0200.0000.000
24082015.11.03 22:10modify8031.00121.020119.820121.420
24092015.11.03 23:55close8031.00121.044119.820121.4202400.001313514.00
24102015.11.04 07:23buy8041.00121.0730.0000.000
24112015.11.04 07:23modify8041.00121.073119.873121.273
24122015.11.04 09:45close8041.00121.138119.873121.2736500.001320014.00
24132015.11.04 22:15buy8051.00121.5320.0000.000
24142015.11.04 22:15modify8051.00121.532120.332121.932
24152015.11.05 09:00close8051.00121.481120.332121.932-5697.001314317.00
24162015.11.10 18:18buy8061.00123.2450.0000.000
24172015.11.10 18:18modify8061.00123.245122.045123.645
24182015.11.10 21:50close8061.00123.223122.045123.645-2200.001312117.00
24192015.11.13 00:35sell8071.00122.6590.0000.000
24202015.11.13 00:35modify8071.00122.659123.859122.459
24212015.11.13 02:24close8071.00122.546123.859122.45911300.001323417.00
24222015.11.13 21:30buy8081.00122.7970.0000.000
24232015.11.13 21:30modify8081.00122.797121.597123.197
24242015.11.16 03:05close8081.00122.529121.597123.197-26999.001296418.00
24252015.11.16 23:10buy8091.00123.1700.0000.000
24262015.11.16 23:10modify8091.00123.170121.970123.370
24272015.11.17 00:50close8091.00123.228121.970123.3705601.001302019.00
24282015.11.20 00:35sell8101.00122.9140.0000.000
24292015.11.20 00:35modify8101.00122.914124.114122.714
24302015.11.20 04:30close8101.00122.906124.114122.714800.001302819.00
24312015.11.20 09:10sell8111.00122.8990.0000.000
24322015.11.20 09:10modify8111.00122.899124.099122.499
24332015.11.20 11:10close8111.00122.813124.099122.4998600.001311419.00
24342015.11.20 14:25sell8121.00122.8640.0000.000
24352015.11.20 14:25modify8121.00122.864124.064122.464
24362015.11.20 16:07close8121.00122.760124.064122.46410400.001321819.00
24372015.11.20 17:31sell8131.00122.8710.0000.000
24382015.11.20 17:31modify8131.00122.871124.071122.471
24392015.11.20 18:01close8131.00122.761124.071122.47111000.001332819.00
24402015.11.23 18:25sell8141.00123.0350.0000.000
24412015.11.23 18:25modify8141.00123.035124.235122.635
24422015.11.23 19:18close8141.00122.925124.235122.63511000.001343819.00
24432015.11.24 01:05sell8151.00122.8830.0000.000
24442015.11.24 01:05modify8151.00122.883124.083122.683
24452015.11.24 02:15close8151.00122.822124.083122.6836100.001349919.00
24462015.11.24 16:40sell8161.00122.5940.0000.000
24472015.11.24 16:40modify8161.00122.594123.794122.194
24482015.11.24 17:46close8161.00122.453123.794122.19414100.001364019.00
24492015.11.24 22:30sell8171.00122.4910.0000.000
24502015.11.24 22:30modify8171.00122.491123.691122.091
24512015.11.25 02:15close8171.00122.446123.691122.0914095.001368114.00
24522015.11.25 06:42sell8181.00122.4570.0000.000
24532015.11.25 06:42modify8181.00122.457123.657122.257
24542015.11.25 08:03close8181.00122.356123.657122.25710100.001378214.00
24552015.11.25 18:36buy8191.00122.7510.0000.000
24562015.11.25 18:36modify8191.00122.751121.551123.151
24572015.11.25 21:20close8191.00122.727121.551123.151-2400.001375814.00
24582015.11.26 09:12sell8201.00122.6160.0000.000
24592015.11.26 09:12modify8201.00122.616123.816122.216
24602015.11.26 10:45close8201.00122.525123.816122.2169100.001384914.00
24612015.11.26 18:41sell8211.00122.5800.0000.000
24622015.11.26 18:41modify8211.00122.580123.780122.180
24632015.11.26 21:30close8211.00122.581123.780122.180-100.001384814.00
24642015.11.30 00:10buy8221.00122.8160.0000.000
24652015.11.30 00:10modify8221.00122.816121.616123.016
24662015.11.30 08:50close8221.00122.778121.616123.016-3800.001381014.00
24672015.11.30 19:55buy8231.00123.1330.0000.000
24682015.11.30 19:55modify8231.00123.133121.933123.533
24692015.12.01 01:00close8231.00123.138121.933123.533301.001381315.00
24702015.12.02 01:05sell8241.00122.9000.0000.000
24712015.12.02 01:05modify8241.00122.900124.100122.700
24722015.12.02 02:45close8241.00122.841124.100122.7005900.001387215.00
24732015.12.02 20:20buy8251.00123.4400.0000.000
24742015.12.02 20:20modify8251.00123.440122.240123.840
24752015.12.03 01:05close8251.00123.276122.240123.840-16997.001370218.00
24762015.12.03 09:50buy8261.00123.4020.0000.000
24772015.12.03 09:50modify8261.00123.402122.202123.802
24782015.12.03 11:02close8261.00123.515122.202123.80211300.001381518.00
24792015.12.03 12:30buy8271.00123.4400.0000.000
24802015.12.03 12:30modify8271.00123.440122.240123.840
24812015.12.04 00:25close8271.00122.620122.240123.840-82199.001299319.00
24822015.12.04 00:25sell8281.00122.6200.0000.000
24832015.12.04 00:25modify8281.00122.620123.820122.420
24842015.12.04 02:09close8281.00122.504123.820122.42011600.001310919.00
24852015.12.04 08:25sell8291.00122.6240.0000.000
24862015.12.04 08:25modify8291.00122.624123.824122.424
24872015.12.04 15:30close8291.00122.728123.824122.424-10400.001300519.00
24882015.12.08 18:20sell8301.00122.9670.0000.000
24892015.12.08 18:20modify8301.00122.967124.167122.567
24902015.12.09 00:00close8301.00122.925124.167122.5673795.001304314.00
24912015.12.09 23:00sell8311.00121.4020.0000.000
24922015.12.09 23:00modify8311.00121.402122.602121.202
24932015.12.10 03:10close8311.00121.347122.602121.2024285.001308599.00
24942015.12.10 07:10sell8321.00121.6900.0000.000
24952015.12.10 07:10modify8321.00121.690122.890121.490
24962015.12.10 07:44close8321.00121.590122.890121.49010000.001318599.00
24972015.12.10 09:26sell8331.00121.7750.0000.000
24982015.12.10 09:26modify8331.00121.775122.975121.375
24992015.12.10 10:08close8331.00121.669122.975121.37510600.001329199.00
25002015.12.10 17:55sell8341.00121.6000.0000.000
25012015.12.10 17:55modify8341.00121.600122.800121.200
25022015.12.10 18:01close8341.00121.499122.800121.20010100.001339299.00
25032015.12.10 20:40sell8351.00121.5150.0000.000
25042015.12.10 20:40modify8351.00121.515122.715121.115
25052015.12.11 00:00close8351.00121.538122.715121.115-2705.001336594.00
25062015.12.11 15:35sell8361.00121.5420.0000.000
25072015.12.11 15:35modify8361.00121.542122.742121.142
25082015.12.11 15:39close8361.00121.432122.742121.14211000.001347594.00
25092015.12.14 00:06sell8371.00120.9850.0000.000
25102015.12.14 00:06modify8371.00120.985122.185120.785
25112015.12.14 01:35close8371.00120.867122.185120.78511800.001359394.00
25122015.12.14 21:10sell8381.00120.7720.0000.000
25132015.12.14 21:10modify8381.00120.772121.972120.372
25142015.12.15 03:55close8381.00120.968121.972120.372-20005.001339389.00
25152015.12.15 10:35sell8391.00120.8950.0000.000
25162015.12.15 10:35modify8391.00120.895122.095120.495
25172015.12.15 15:10close8391.00121.015122.095120.495-12000.001327389.00
25182015.12.15 15:10buy8401.00121.0150.0000.000
25192015.12.15 15:10modify8401.00121.015119.815121.415
25202015.12.15 15:43close8401.00121.132119.815121.41511700.001339089.00
25212015.12.16 00:45buy8411.00121.6270.0000.000
25222015.12.16 00:45modify8411.00121.627120.427121.827
25232015.12.16 02:03close8411.00121.742120.427121.82711500.001350589.00
25242015.12.17 23:20buy8421.00122.6970.0000.000
25252015.12.17 23:20modify8421.00122.697121.497122.897
25262015.12.18 05:40close8421.00122.578121.497122.897-12099.001338490.00
25272015.12.18 15:10sell8431.00121.4990.0000.000
25282015.12.18 15:10modify8431.00121.499122.699121.099
25292015.12.18 17:09close8431.00121.396122.699121.09910300.001348790.00
25302015.12.21 23:25sell8441.00121.1730.0000.000
25312015.12.21 23:25modify8441.00121.173122.373120.973
25322015.12.22 02:20close8441.00121.161122.373120.973795.001349585.00
25332015.12.22 20:15sell8451.00120.9960.0000.000
25342015.12.22 20:15modify8451.00120.996122.196120.596
25352015.12.23 02:25close8451.00121.005122.196120.596-1305.001348280.00
25362015.12.23 10:33sell8461.00121.0080.0000.000
25372015.12.23 10:33modify8461.00121.008122.208120.608
25382015.12.23 12:40close8461.00120.930122.208120.6087800.001356080.00
25392015.12.23 18:04sell8471.00120.9530.0000.000
25402015.12.23 18:04modify8471.00120.953122.153120.553
25412015.12.23 20:00close8471.00120.917122.153120.5533600.001359680.00
25422015.12.24 14:30sell8481.00120.4450.0000.000
25432015.12.24 14:30modify8481.00120.445121.645120.045
25442015.12.24 16:02close8481.00120.341121.645120.04510400.001370080.00
25452015.12.28 20:35sell8491.00120.3900.0000.000
25462015.12.28 20:35modify8491.00120.390121.590119.990
25472015.12.29 02:10close8491.00120.309121.590119.9907695.001377775.00
25482015.12.29 08:58sell8501.00120.3430.0000.000
25492015.12.29 08:58modify8501.00120.343121.543120.143
25502015.12.29 18:00close8501.00120.479121.543120.143-13600.001364175.00
25512015.12.29 21:08buy8511.00120.4130.0000.000
25522015.12.29 21:08modify8511.00120.413119.213120.813
25532015.12.29 23:05close8511.00120.443119.213120.8133000.001367175.00
25542016.01.04 01:15sell8521.00120.3360.0000.000
25552016.01.04 01:15modify8521.00120.336121.536120.136
25562016.01.04 03:50close8521.00120.270121.536120.1366600.001373775.00
25572016.01.04 15:35sell8531.00119.2480.0000.000
25582016.01.04 15:35modify8531.00119.248120.448118.848
25592016.01.04 16:13close8531.00119.128120.448118.84812000.001385775.00
25602016.01.05 15:55sell8541.00119.1100.0000.000
25612016.01.05 15:55modify8541.00119.110120.310118.710
25622016.01.05 17:29close8541.00118.997120.310118.71011300.001397075.00
25632016.01.06 01:00sell8551.00119.1090.0000.000
25642016.01.06 01:00modify8551.00119.109120.309118.909
25652016.01.06 02:50close8551.00119.051120.309118.9095800.001402875.00
25662016.01.06 15:40sell8561.00118.5380.0000.000
25672016.01.06 15:40modify8561.00118.538119.738118.138
25682016.01.06 21:05close8561.00118.467119.738118.1387100.001409975.00
25692016.01.07 01:20sell8571.00118.5060.0000.000
25702016.01.07 01:20modify8571.00118.506119.706118.306
25712016.01.07 03:20close8571.00118.420119.706118.3068600.001418575.00
25722016.01.07 15:57sell8581.00117.7280.0000.000
25732016.01.07 15:57modify8581.00117.728118.928117.328
25742016.01.07 20:15close8581.00117.821118.928117.328-9300.001409275.00
25752016.01.11 16:50buy8591.00117.6690.0000.000
25762016.01.11 16:50modify8591.00117.669116.469118.069
25772016.01.11 21:20close8591.00117.426116.469118.069-24300.001384975.00
25782016.01.12 16:30buy8601.00117.6620.0000.000
25792016.01.12 16:30modify8601.00117.662116.462118.062
25802016.01.12 16:40close8601.00117.781116.462118.06211900.001396875.00
25812016.01.12 22:32sell8611.00117.6560.0000.000
25822016.01.12 22:32modify8611.00117.656118.856117.256
25832016.01.13 09:00close8611.00118.147118.856117.256-49505.001347370.00
25842016.01.14 22:40buy8621.00118.0780.0000.000
25852016.01.14 22:40modify8621.00118.078116.878118.478
25862016.01.15 00:30close8621.00118.133116.878118.4785301.001352671.00
25872016.01.15 21:45sell8631.00116.8990.0000.000
25882016.01.15 21:45modify8631.00116.899118.099116.499
25892016.01.18 00:00close8631.00116.628118.099116.49926695.001379366.00
25902016.01.18 15:35buy8641.00117.2800.0000.000
25912016.01.18 15:35modify8641.00117.280116.080117.680
25922016.01.18 17:59close8641.00117.392116.080117.68011200.001390566.00
25932016.01.18 22:15buy8651.00117.3270.0000.000
25942016.01.18 22:15modify8651.00117.327116.127117.727
25952016.01.19 00:40close8651.00117.351116.127117.7272201.001392767.00
25962016.01.19 15:00buy8661.00117.8780.0000.000
25972016.01.19 15:00modify8661.00117.878116.678118.278
25982016.01.19 22:50close8661.00117.642116.678118.278-23600.001369167.00
25992016.01.19 22:51sell8671.00117.6280.0000.000
26002016.01.19 22:51modify8671.00117.628118.828117.228
26012016.01.20 02:00close8671.00117.569118.828117.2285495.001374662.00
26022016.01.20 11:45sell8681.00116.6260.0000.000
26032016.01.20 11:45modify8681.00116.626117.826116.226
26042016.01.20 12:15close8681.00116.513117.826116.22611300.001385962.00
26052016.01.20 20:45sell8691.00116.6480.0000.000
26062016.01.20 20:45modify8691.00116.648117.848116.248
26072016.01.21 05:55close8691.00117.215117.848116.248-57915.001328047.00
26082016.01.21 10:10sell8701.00116.9100.0000.000
26092016.01.21 10:10modify8701.00116.910118.110116.510
26102016.01.21 11:05close8701.00116.808118.110116.51010200.001338247.00
26112016.01.21 21:20buy8711.00117.3380.0000.000
26122016.01.21 21:20modify8711.00117.338116.138117.738
26132016.01.21 21:38close8711.00117.442116.138117.73810400.001348647.00
26142016.01.25 00:05buy8721.00118.7360.0000.000
26152016.01.25 00:05modify8721.00118.736117.536118.936
26162016.01.25 04:00close8721.00118.698117.536118.936-3800.001344847.00
26172016.01.26 22:05buy8731.00118.4370.0000.000
26182016.01.26 22:05modify8731.00118.437117.237118.837
26192016.01.27 06:40close8731.00118.272117.237118.837-16699.001328148.00
26202016.01.28 00:55buy8741.00118.5830.0000.000
26212016.01.28 00:55modify8741.00118.583117.383118.783
26222016.01.28 02:55close8741.00118.620117.383118.7833700.001331848.00
26232016.01.28 13:50buy8751.00118.7620.0000.000
26242016.01.28 13:50modify8751.00118.762117.562119.162
26252016.01.28 14:54close8751.00118.864117.562119.16210200.001342048.00
26262016.01.28 15:36buy8761.00118.7640.0000.000
26272016.01.28 15:36modify8761.00118.764117.564119.164
26282016.01.28 16:00close8761.00118.902117.564119.16413800.001355848.00
26292016.01.29 18:00buy8771.00121.0750.0000.000
26302016.01.29 18:00modify8771.00121.075119.875121.475
26312016.01.29 20:40close8771.00121.201119.875121.47512600.001368448.00
26322016.02.03 21:50sell8781.00117.7690.0000.000
26332016.02.03 21:50modify8781.00117.769118.969117.369
26342016.02.03 21:54close8781.00117.649118.969117.36912000.001380448.00
26352016.02.03 21:54sell8791.00117.6320.0000.000
26362016.02.03 21:54modify8791.00117.632118.832117.232
26372016.02.04 02:55close8791.00117.797118.832117.232-17715.001362733.00
26382016.02.04 08:25sell8801.00118.0630.0000.000
26392016.02.04 08:25modify8801.00118.063119.263117.863
26402016.02.04 09:01close8801.00117.957119.263117.86310600.001373333.00
26412016.02.05 00:15sell8811.00116.8050.0000.000
26422016.02.05 00:15modify8811.00116.805118.005116.605
26432016.02.05 02:05close8811.00116.753118.005116.6055200.001378533.00
26442016.02.05 07:45sell8821.00116.8310.0000.000
26452016.02.05 07:45modify8821.00116.831118.031116.631
26462016.02.05 10:01close8821.00116.724118.031116.63110700.001389233.00
26472016.02.08 22:35sell8831.00115.6510.0000.000
26482016.02.08 22:35modify8831.00115.651116.851115.251
26492016.02.09 00:55close8831.00115.583116.851115.2516395.001395628.00
26502016.02.09 07:50sell8841.00114.8210.0000.000
26512016.02.09 07:50modify8841.00114.821116.021114.621
26522016.02.09 08:06close8841.00114.711116.021114.62111000.001406628.00
26532016.02.09 16:45sell8851.00114.9990.0000.000
26542016.02.09 16:45modify8851.00114.999116.199114.599
26552016.02.09 17:36close8851.00114.890116.199114.59910900.001417528.00
26562016.02.10 09:25sell8861.00114.8270.0000.000
26572016.02.10 09:25modify8861.00114.827116.027114.427
26582016.02.10 10:17close8861.00114.609116.027114.42721800.001439328.00
26592016.02.11 00:30sell8871.00113.5250.0000.000
26602016.02.11 00:30modify8871.00113.525114.725113.325
26612016.02.11 01:43close8871.00113.419114.725113.32510600.001449928.00
26622016.02.11 12:55sell8881.00111.8080.0000.000
26632016.02.11 12:55modify8881.00111.808113.008111.408
26642016.02.11 13:02close8881.00111.679113.008111.40812900.001462828.00
26652016.02.11 14:25sell8891.00112.0920.0000.000
26662016.02.11 14:25modify8891.00112.092113.292111.692
26672016.02.11 17:40close8891.00111.836113.292111.69225600.001488428.00
26682016.02.11 20:05sell8901.00112.2050.0000.000
26692016.02.11 20:05modify8901.00112.205113.405111.805
26702016.02.11 20:30close8901.00112.105113.405111.80510000.001498428.00
26712016.02.11 21:50sell8911.00112.3290.0000.000
26722016.02.11 21:50modify8911.00112.329113.529111.929
26732016.02.11 22:07close8911.00112.192113.529111.92913700.001512128.00
26742016.02.12 22:00buy8921.00113.2450.0000.000
26752016.02.12 22:00modify8921.00113.245112.045113.645
26762016.02.15 00:00close8921.00113.368112.045113.64512101.001524229.00
26772016.02.15 20:15buy8931.00114.5370.0000.000
26782016.02.15 20:15modify8931.00114.537113.337114.937
26792016.02.15 21:02close8931.00114.640113.337114.93710300.001534529.00
26802016.02.15 22:55buy8941.00114.6390.0000.000
26812016.02.15 22:55modify8941.00114.639113.439115.039
26822016.02.16 04:42close8941.00114.744113.439115.03910301.001544830.00
26832016.02.16 14:00sell8951.00114.0480.0000.000
26842016.02.16 14:00modify8951.00114.048115.248113.648
26852016.02.16 14:22close8951.00113.914115.248113.64813400.001558230.00
26862016.02.16 16:49sell8961.00113.9730.0000.000
26872016.02.16 16:49modify8961.00113.973115.173113.573
26882016.02.16 17:06close8961.00113.863115.173113.57311000.001569230.00
26892016.02.16 23:05sell8971.00113.9560.0000.000
26902016.02.16 23:05modify8971.00113.956115.156113.756
26912016.02.17 03:25close8971.00113.958115.156113.756-605.001568625.00
26922016.02.17 10:50sell8981.00113.8440.0000.000
26932016.02.17 10:50modify8981.00113.844115.044113.444
26942016.02.17 19:00close8981.00114.151115.044113.444-30700.001537925.00
26952016.02.17 19:00buy8991.00114.1510.0000.000
26962016.02.17 19:00modify8991.00114.151112.951114.551
26972016.02.17 20:20close8991.00114.266112.951114.55111500.001549425.00
26982016.02.19 01:25sell9001.00113.3610.0000.000
26992016.02.19 01:25modify9001.00113.361114.561113.161
27002016.02.19 01:55close9001.00113.258114.561113.16110300.001559725.00
27012016.02.19 07:15sell9011.00112.9680.0000.000
27022016.02.19 07:15modify9011.00112.968114.168112.768
27032016.02.19 09:35close9011.00112.936114.168112.7683200.001562925.00
27042016.02.19 21:25sell9021.00112.5610.0000.000
27052016.02.19 21:25modify9021.00112.561113.761112.161
27062016.02.22 01:05close9021.00112.489113.761112.1616795.001569720.00
27072016.02.23 00:45sell9031.00112.9630.0000.000
27082016.02.23 00:45modify9031.00112.963114.163112.763
27092016.02.23 02:03close9031.00112.854114.163112.76310900.001580620.00
27102016.02.23 14:10sell9041.00112.1180.0000.000
27112016.02.23 14:10modify9041.00112.118113.318111.718
27122016.02.23 14:40close9041.00112.000113.318111.71811800.001592420.00
27132016.02.23 15:50sell9051.00112.1380.0000.000
27142016.02.23 15:50modify9051.00112.138113.338111.738
27152016.02.23 17:46close9051.00112.014113.338111.73812400.001604820.00
27162016.02.24 09:05sell9061.00111.9980.0000.000
27172016.02.24 09:05modify9061.00111.998113.198111.598
27182016.02.24 11:22close9061.00111.897113.198111.59810100.001614920.00
27192016.02.24 15:06sell9071.00111.9180.0000.000
27202016.02.24 15:06modify9071.00111.918113.118111.518
27212016.02.24 15:23close9071.00111.818113.118111.51810000.001624920.00
27222016.02.24 19:10sell9081.00111.4320.0000.000
27232016.02.24 19:10modify9081.00111.432112.632111.032
27242016.02.24 19:35close9081.00111.325112.632111.03210700.001635620.00
27252016.02.24 20:10sell9091.00111.5240.0000.000
27262016.02.24 20:10modify9091.00111.524112.724111.124
27272016.02.24 20:34close9091.00111.411112.724111.12411300.001646920.00
27282016.02.24 21:10sell9101.00111.5770.0000.000
27292016.02.24 21:10modify9101.00111.577112.777111.177
27302016.02.25 01:05close9101.00111.961112.777111.177-39615.001607305.00
27312016.02.29 00:35buy9111.00113.8700.0000.000
27322016.02.29 00:35modify9111.00113.870112.670114.070
27332016.02.29 09:00close9111.00112.967112.670114.070-90300.001517005.00
27342016.03.01 13:50buy9121.00113.1070.0000.000
27352016.03.01 13:50modify9121.00113.107111.907113.507
27362016.03.01 17:01close9121.00113.353111.907113.50724600.001541605.00
27372016.03.03 00:45sell9131.00113.5550.0000.000
27382016.03.03 00:45modify9131.00113.555114.755113.355
27392016.03.03 09:00close9131.00114.122114.755113.355-56700.001484905.00
27402016.03.03 10:30buy9141.00113.9210.0000.000
27412016.03.03 10:30modify9141.00113.921112.721114.321
27422016.03.03 14:25close9141.00114.035112.721114.32111400.001496305.00
27432016.03.03 23:55sell9151.00113.6700.0000.000
27442016.03.03 23:55modify9151.00113.670114.870113.470
27452016.03.04 02:10close9151.00113.588114.870113.4707795.001504100.00
27462016.03.04 11:00buy9161.00113.7470.0000.000
27472016.03.04 11:00modify9161.00113.747112.547114.147
27482016.03.04 13:15close9161.00113.771112.547114.1472400.001506500.00
27492016.03.04 23:35buy9171.00113.8590.0000.000
27502016.03.04 23:35modify9171.00113.859112.659114.059
27512016.03.07 06:40close9171.00113.764112.659114.059-9699.001496801.00
27522016.03.07 23:55sell9181.00113.4630.0000.000
27532016.03.07 23:55modify9181.00113.463114.663113.263
27542016.03.08 01:01close9181.00113.348114.663113.26311095.001507896.00
27552016.03.08 14:05sell9191.00113.0620.0000.000
27562016.03.08 14:05modify9191.00113.062114.262112.662
27572016.03.08 15:16close9191.00112.924114.262112.66213800.001521696.00
27582016.03.09 01:00sell9201.00112.6670.0000.000
27592016.03.09 01:00modify9201.00112.667113.867112.467
27602016.03.09 02:11close9201.00112.562113.867112.46710500.001532196.00
27612016.03.09 06:40sell9211.00112.7020.0000.000
27622016.03.09 06:40modify9211.00112.702113.902112.502
27632016.03.09 06:59close9211.00112.598113.902112.50210400.001542596.00
27642016.03.10 00:40buy9221.00113.2890.0000.000
27652016.03.10 00:40modify9221.00113.289112.089113.489
27662016.03.10 03:15close9221.00113.349112.089113.4896000.001548596.00
27672016.03.10 21:45sell9231.00113.0340.0000.000
27682016.03.10 21:45modify9231.00113.034114.234112.634
27692016.03.11 01:30close9231.00113.035114.234112.634-505.001548091.00
27702016.03.11 15:25buy9241.00113.6830.0000.000
27712016.03.11 15:25modify9241.00113.683112.483114.083
27722016.03.11 18:30close9241.00113.702112.483114.0831900.001549991.00
27732016.03.15 17:35sell9251.00113.0370.0000.000
27742016.03.15 17:35modify9251.00113.037114.237112.637
27752016.03.15 18:41close9251.00112.932114.237112.63710500.001560491.00
27762016.03.15 20:10sell9261.00112.9820.0000.000
27772016.03.15 20:10modify9261.00112.982114.182112.582
27782016.03.16 02:55close9261.00113.097114.182112.582-11905.001548586.00
27792016.03.17 15:40sell9271.00111.8710.0000.000
27802016.03.17 15:40modify9271.00111.871113.071111.471
27812016.03.17 15:45close9271.00111.716113.071111.47115500.001564086.00
27822016.03.17 21:05sell9281.00111.4240.0000.000
27832016.03.17 21:05modify9281.00111.424112.624111.024
27842016.03.18 02:23close9281.00111.322112.624111.0249795.001573881.00
27852016.03.18 07:20sell9291.00111.3440.0000.000
27862016.03.18 07:20modify9291.00111.344112.544111.144
27872016.03.18 09:31close9291.00111.204112.544111.14414000.001587881.00
27882016.03.18 13:42sell9301.00111.4060.0000.000
27892016.03.18 13:42modify9301.00111.406112.606111.006
27902016.03.18 23:05close9301.00111.560112.606111.006-15400.001572481.00
27912016.03.18 23:05buy9311.00111.5600.0000.000
27922016.03.18 23:05modify9311.00111.560110.360111.760
27932016.03.21 07:15close9311.00111.430110.360111.760-13199.001559282.00
27942016.03.23 18:38buy9321.00112.6510.0000.000
27952016.03.23 18:38modify9321.00112.651111.451113.051
27962016.03.24 04:00close9321.00112.520111.451113.051-13697.001545585.00
27972016.03.24 12:50buy9331.00112.7570.0000.000
27982016.03.24 12:50modify9331.00112.757111.557113.157
27992016.03.24 19:05close9331.00112.669111.557113.157-8800.001536785.00
28002016.03.29 00:56buy9341.00113.4050.0000.000
28012016.03.29 00:56modify9341.00113.405112.205113.605
28022016.03.29 04:17close9341.00113.559112.205113.60515400.001552185.00
28032016.03.29 12:50buy9351.00113.5380.0000.000
28042016.03.29 12:50modify9351.00113.538112.338113.938
28052016.03.29 13:44close9351.00113.648112.338113.93811000.001563185.00
28062016.03.30 01:30sell9361.00112.7770.0000.000
28072016.03.30 01:30modify9361.00112.777113.977112.577
28082016.03.30 02:54close9361.00112.669113.977112.57710800.001573985.00
28092016.03.30 13:15sell9371.00112.3530.0000.000
28102016.03.30 13:15modify9371.00112.353113.553111.953
28112016.03.30 14:26close9371.00112.243113.553111.95311000.001584985.00
28122016.03.31 01:20sell9381.00112.4810.0000.000
28132016.03.31 01:20modify9381.00112.481113.681112.281
28142016.03.31 02:20close9381.00112.418113.681112.2816300.001591285.00
28152016.03.31 09:55sell9391.00112.4160.0000.000
28162016.03.31 09:55modify9391.00112.416113.616112.016
28172016.03.31 11:48close9391.00112.282113.616112.01613400.001604685.00
28182016.04.04 01:45sell9401.00111.7590.0000.000
28192016.04.04 01:45modify9401.00111.759112.959111.559
28202016.04.04 03:03close9401.00111.656112.959111.55910300.001614985.00
28212016.04.04 21:55sell9411.00111.2430.0000.000
28222016.04.04 21:55modify9411.00111.243112.443110.843
28232016.04.05 02:40close9411.00111.196112.443110.8434295.001619280.00
28242016.04.05 14:30sell9421.00110.5380.0000.000
28252016.04.05 14:30modify9421.00110.538111.738110.138
28262016.04.05 18:32close9421.00110.405111.738110.13813300.001632580.00
28272016.04.05 21:20sell9431.00110.3430.0000.000
28282016.04.05 21:20modify9431.00110.343111.543109.943
28292016.04.05 23:25close9431.00110.264111.543109.9437900.001640480.00
28302016.04.06 23:30sell9441.00109.8140.0000.000
28312016.04.06 23:30modify9441.00109.814111.014109.614
28322016.04.07 00:41close9441.00109.693111.014109.61410885.001651365.00
28332016.04.07 15:00sell9451.00108.5350.0000.000
28342016.04.07 15:00modify9451.00108.535109.735108.135
28352016.04.07 15:06close9451.00108.427109.735108.13510800.001662165.00
28362016.04.07 20:15sell9461.00108.2240.0000.000
28372016.04.07 20:15modify9461.00108.224109.424107.824
28382016.04.07 21:03close9461.00108.113109.424107.82411100.001673265.00
28392016.04.07 22:10sell9471.00108.3960.0000.000
28402016.04.07 22:10modify9471.00108.396109.596107.996
28412016.04.07 23:51close9471.00108.289109.596107.99610700.001683965.00
28422016.05.23 22:55sell9481.00109.2440.0000.000
28432016.05.23 22:55modify9481.00109.244110.444108.844
28442016.05.24 07:15close9481.00109.336110.444108.844-9605.001674360.00
28452016.05.25 10:07buy9491.00109.9360.0000.000
28462016.05.25 10:07modify9491.00109.936108.736110.336
28472016.05.25 11:01close9491.00110.038108.736110.33610200.001684560.00
28482016.05.30 18:02buy9501.00111.0870.0000.000
28492016.05.30 18:02modify9501.00111.087109.887111.487
28502016.05.30 22:10close9501.00111.129109.887111.4874200.001688760.00
28512016.05.31 22:50sell9511.00110.7170.0000.000
28522016.05.31 22:50modify9511.00110.717111.917110.317
28532016.06.01 03:01close9511.00110.586111.917110.31712695.001701455.00
28542016.06.01 17:10sell9521.00109.4910.0000.000
28552016.06.01 17:10modify9521.00109.491110.691109.091
28562016.06.01 17:22close9521.00109.360110.691109.09113100.001714555.00
28572016.06.01 19:10sell9531.00109.6310.0000.000
28582016.06.01 19:10modify9531.00109.631110.831109.231
28592016.06.01 20:55close9531.00109.528110.831109.23110300.001724855.00
28602016.06.02 21:05sell9541.00108.8240.0000.000
28612016.06.02 21:05modify9541.00108.824110.024108.424
28622016.06.03 01:05close9541.00108.794110.024108.4242595.001727450.00
28632016.06.03 11:30sell9551.00108.8440.0000.000
28642016.06.03 11:30modify9551.00108.844110.044108.444
28652016.06.03 15:30t/p9551.00108.444110.044108.44440000.001767450.00
28662016.06.06 01:10sell9561.00106.6110.0000.000
28672016.06.06 01:10modify9561.00106.611107.811106.411
28682016.06.06 02:36close9561.00106.466107.811106.41114500.001781950.00
28692016.06.06 19:40buy9571.00107.2090.0000.000
28702016.06.06 19:40modify9571.00107.209106.009107.609
28712016.06.06 21:18close9571.00107.330106.009107.60912100.001794050.00
28722016.06.07 23:45sell9581.00107.3770.0000.000
28732016.06.07 23:45modify9581.00107.377108.577107.177
28742016.06.08 01:10close9581.00107.296108.577107.1777695.001801745.00
28752016.06.08 20:40sell9591.00106.8750.0000.000
28762016.06.08 20:40modify9591.00106.875108.075106.475
28772016.06.09 00:30close9591.00106.946108.075106.475-8315.001793430.00
28782016.06.09 08:22sell9601.00106.7300.0000.000
28792016.06.09 08:22modify9601.00106.730107.930106.530
28802016.06.09 10:15t/p9601.00106.530107.930106.53020000.001813430.00
28812016.06.10 00:55buy9611.00106.9400.0000.000
28822016.06.10 00:55modify9611.00106.940105.740107.140
28832016.06.10 01:57close9611.00107.060105.740107.14012000.001825430.00
28842016.06.13 16:38sell9621.00106.1870.0000.000
28852016.06.13 16:38modify9621.00106.187107.387105.787
28862016.06.13 18:45close9621.00106.146107.387105.7874100.001829530.00
28872016.06.14 10:35sell9631.00106.0260.0000.000
28882016.06.14 10:35modify9631.00106.026107.226105.626
28892016.06.14 10:52close9631.00105.897107.226105.62612900.001842430.00
28902016.06.15 15:10buy9641.00106.2160.0000.000
28912016.06.15 15:10modify9641.00106.216105.016106.616
28922016.06.15 22:40close9641.00106.118105.016106.616-9800.001832630.00
28932016.06.16 12:15sell9651.00104.3030.0000.000
28942016.06.16 12:15modify9651.00104.303105.503103.903
28952016.06.16 13:18close9651.00104.183105.503103.90312000.001844630.00
28962016.06.16 18:15sell9661.00104.1970.0000.000
28972016.06.16 18:15modify9661.00104.197105.397103.797
28982016.06.16 18:45close9661.00104.089105.397103.79710800.001855430.00
28992016.06.16 19:40sell9671.00104.3550.0000.000
29002016.06.16 19:40modify9671.00104.355105.555103.955
29012016.06.16 20:29close9671.00104.252105.555103.95510300.001865730.00
29022016.06.17 01:15sell9681.00104.3630.0000.000
29032016.06.17 01:15modify9681.00104.363105.563104.163
29042016.06.17 06:40close9681.00104.424105.563104.163-6100.001859630.00
29052016.06.17 08:35sell9691.00104.3700.0000.000
29062016.06.17 08:35modify9691.00104.370105.570104.170
29072016.06.17 09:16close9691.00104.262105.570104.17010800.001870430.00
29082016.06.21 07:50sell9701.00104.1010.0000.000
29092016.06.21 07:50modify9701.00104.101105.301103.901
29102016.06.21 11:30close9701.00104.366105.301103.901-26500.001843930.00
29112016.06.21 15:35buy9711.00104.4590.0000.000
29122016.06.21 15:35modify9711.00104.459103.259104.859
29132016.06.21 16:11close9711.00104.564103.259104.85910500.001854430.00
29142016.06.22 00:00buy9721.00104.7330.0000.000
29152016.06.22 00:00modify9721.00104.733103.533104.933
29162016.06.22 02:15close9721.00104.782103.533104.9334900.001859330.00
29172016.06.22 07:20sell9731.00104.5100.0000.000
29182016.06.22 07:20modify9731.00104.510105.710104.310
29192016.06.22 10:20close9731.00104.423105.710104.3108700.001868030.00
29202016.06.22 12:55sell9741.00104.4940.0000.000
29212016.06.22 12:55modify9741.00104.494105.694104.094
29222016.06.22 18:35close9741.00104.529105.694104.094-3500.001864530.00
29232016.06.24 08:45sell9751.00102.0920.0000.000
29242016.06.24 08:45modify9751.00102.092103.292101.892
29252016.06.24 08:46close9751.00101.959103.292101.89213300.001877830.00
29262016.06.24 08:46sell9761.00101.9420.0000.000
29272016.06.24 08:46modify9761.00101.942103.142101.742
29282016.06.24 10:48s/l9761.00103.142103.142101.742-120000.001757830.00
29292016.06.24 10:50sell9771.00103.0040.0000.000
29302016.06.24 10:50modify9771.00103.004104.204102.604
29312016.06.24 10:54close9771.00102.863104.204102.60414100.001771930.00
29322016.06.24 10:54sell9781.00102.8460.0000.000
29332016.06.24 10:54modify9781.00102.846104.046102.446
29342016.06.24 11:24close9781.00102.676104.046102.44617000.001788930.00
29352016.06.27 01:20sell9791.00102.2320.0000.000
29362016.06.27 01:20modify9791.00102.232103.432102.032
29372016.06.27 01:23close9791.00102.099103.432102.03213300.001802230.00
29382016.06.27 19:20sell9801.00101.7880.0000.000
29392016.06.27 19:20modify9801.00101.788102.988101.388
29402016.06.28 00:05close9801.00101.936102.988101.388-15205.001787025.00
29412016.06.28 00:05buy9811.00101.9360.0000.000
29422016.06.28 00:05modify9811.00101.936100.736102.136
29432016.06.28 04:45close9811.00101.970100.736102.1363400.001790425.00
29442016.06.29 10:55sell9821.00102.3820.0000.000
29452016.06.29 10:55modify9821.00102.382103.582101.982
29462016.06.29 17:30close9821.00102.643103.582101.982-26100.001764325.00
29472016.06.29 17:30buy9831.00102.6430.0000.000
29482016.06.29 17:30modify9831.00102.643101.443103.043
29492016.06.29 19:26close9831.00102.757101.443103.04311400.001775725.00
29502016.06.29 20:30buy9841.00102.6320.0000.000
29512016.06.29 20:30modify9841.00102.632101.432103.032
29522016.06.29 22:15close9841.00102.690101.432103.0325800.001781525.00
29532016.06.30 15:02buy9851.00102.7420.0000.000
29542016.06.30 15:02modify9851.00102.742101.542103.142
29552016.06.30 16:40close9851.00102.831101.542103.1428900.001790425.00
29562016.07.01 22:00sell9861.00102.5560.0000.000
29572016.07.01 22:00modify9861.00102.556103.756102.156
29582016.07.04 02:35close9861.00102.528103.756102.1562395.001792820.00
29592016.07.05 01:35sell9871.00102.5490.0000.000
29602016.07.05 01:35modify9871.00102.549103.749102.349
29612016.07.05 03:05close9871.00102.447103.749102.34910200.001803020.00
29622016.07.05 14:15sell9881.00101.7780.0000.000
29632016.07.05 14:15modify9881.00101.778102.978101.378
29642016.07.05 15:58close9881.00101.659102.978101.37811900.001814920.00
29652016.07.05 22:23sell9891.00101.6190.0000.000
29662016.07.05 22:23modify9891.00101.619102.819101.219
29672016.07.06 01:45close9891.00101.653102.819101.219-3805.001811115.00
29682016.07.06 06:40sell9901.00100.9430.0000.000
29692016.07.06 06:40modify9901.00100.943102.143100.743
29702016.07.06 07:15close9901.00100.841102.143100.74310200.001821315.00
29712016.07.06 08:30sell9911.00101.0060.0000.000
29722016.07.06 08:30modify9911.00101.006102.206100.806
29732016.07.06 11:12close9911.00100.903102.206100.80610300.001831615.00
29742016.07.06 15:10sell9921.00100.5980.0000.000
29752016.07.06 15:10modify9921.00100.598101.798100.198
29762016.07.07 01:25close9921.00101.242101.798100.198-65615.001766000.00
29772016.07.07 10:25sell9931.00100.9200.0000.000
29782016.07.07 10:25modify9931.00100.920102.120100.520
29792016.07.07 14:55close9931.00100.962102.120100.520-4200.001761800.00
29802016.07.13 15:25buy9941.00104.5180.0000.000
29812016.07.13 15:25modify9941.00104.518103.318104.918
29822016.07.13 15:53close9941.00104.643103.318104.91812500.001774300.00
29832016.07.14 17:35buy9951.00105.4290.0000.000
29842016.07.14 17:35modify9951.00105.429104.229105.829
29852016.07.15 03:45close9951.00105.506104.229105.8297501.001781801.00
29862016.07.15 08:00buy9961.00105.7690.0000.000
29872016.07.15 08:00modify9961.00105.769104.569105.969
29882016.07.15 09:31close9961.00105.872104.569105.96910300.001792101.00
29892016.07.15 13:25buy9971.00105.7500.0000.000
29902016.07.15 13:25modify9971.00105.750104.550106.150
29912016.07.15 14:34close9971.00105.853104.550106.15010300.001802401.00
29922016.07.15 18:07buy9981.00105.7410.0000.000
29932016.07.15 18:07modify9981.00105.741104.541106.141
29942016.07.15 22:35close9981.00105.674104.541106.141-6700.001795701.00
29952016.07.15 22:38sell9991.00105.6280.0000.000
29962016.07.15 22:38modify9991.00105.628106.828105.228
29972016.07.15 22:49close9991.00105.508106.828105.22812000.001807701.00
29982016.07.18 00:20sell10001.00105.4550.0000.000
29992016.07.18 00:20modify10001.00105.455106.655105.255
30002016.07.18 03:10close10001.00105.350106.655105.25510500.001818201.00
30012016.07.19 18:50buy10011.00106.1110.0000.000
30022016.07.19 18:50modify10011.00106.111104.911106.511
30032016.07.19 23:00close10011.00106.124104.911106.5111300.001819501.00
30042016.07.22 00:51sell10021.00106.1500.0000.000
30052016.07.22 00:51modify10021.00106.150107.350105.950
30062016.07.22 01:23close10021.00106.042107.350105.95010800.001830301.00
30072016.07.22 20:30buy10031.00106.1370.0000.000
30082016.07.22 20:30modify10031.00106.137104.937106.537
30092016.07.22 22:25close10031.00106.189104.937106.5375200.001835501.00
30102016.07.26 01:30sell10041.00105.8720.0000.000
30112016.07.26 01:30modify10041.00105.872107.072105.672
30122016.07.26 01:55close10041.00105.766107.072105.67210600.001846101.00
30132016.07.26 13:45sell10051.00104.4460.0000.000
30142016.07.26 13:45modify10051.00104.446105.646104.046
30152016.07.26 14:52close10051.00104.344105.646104.04610200.001856301.00
30162016.07.26 16:40sell10061.00104.5230.0000.000
30172016.07.26 16:40modify10061.00104.523105.723104.123
30182016.07.26 21:05close10061.00104.679105.723104.123-15600.001840701.00
30192016.07.27 00:35sell10071.00104.6800.0000.000
30202016.07.27 00:35modify10071.00104.680105.880104.480
30212016.07.27 06:04s/l10071.00105.880105.880104.480-120000.001720701.00
30222016.07.27 21:00buy10081.00105.6060.0000.000
30232016.07.27 21:00modify10081.00105.606104.406106.006
30242016.07.27 21:01close10081.00105.883104.406106.00627700.001748401.00
30252016.07.28 15:45sell10091.00104.8310.0000.000
30262016.07.28 15:45modify10091.00104.831106.031104.431
30272016.07.28 16:58close10091.00104.718106.031104.43111300.001759701.00
30282016.07.28 19:17sell10101.00104.8800.0000.000
30292016.07.28 19:17modify10101.00104.880106.080104.480
30302016.07.29 01:15close10101.00105.217106.080104.480-34105.001725596.00
30312016.07.29 06:00sell10111.00104.6420.0000.000
30322016.07.29 06:00modify10111.00104.642105.842104.442
30332016.07.29 06:16t/p10111.00104.442105.842104.44220000.001745596.00
30342016.07.29 06:17sell10121.00104.1390.0000.000
30352016.07.29 06:17modify10121.00104.139105.339103.939
30362016.07.29 06:17t/p10121.00103.939105.339103.93920000.001765596.00
30372016.07.29 06:18sell10131.00104.0990.0000.000
30382016.07.29 06:18modify10131.00104.099105.299103.899
30392016.07.29 06:44s/l10131.00105.299105.299103.899-120000.001645596.00
30402016.07.29 11:15sell10141.00103.8570.0000.000
30412016.07.29 11:15modify10141.00103.857105.057103.457
30422016.07.29 11:40close10141.00103.695105.057103.45716200.001661796.00
30432016.08.01 00:05sell10151.00102.2310.0000.000
30442016.08.01 00:05modify10151.00102.231103.431102.031
30452016.08.01 00:12close10151.00102.129103.431102.03110200.001671996.00
30462016.08.01 01:15sell10161.00102.3100.0000.000
30472016.08.01 01:15modify10161.00102.310103.510102.110
30482016.08.01 07:05close10161.00102.431103.510102.110-12100.001659896.00
30492016.08.01 15:15sell10171.00102.3480.0000.000
30502016.08.01 15:15modify10171.00102.348103.548101.948
30512016.08.01 19:01close10171.00102.226103.548101.94812200.001672096.00
30522016.08.01 21:00sell10181.00102.3710.0000.000
30532016.08.01 21:00modify10181.00102.371103.571101.971
30542016.08.02 00:55close10181.00102.340103.571101.9712695.001674791.00
30552016.08.03 01:05sell10191.00100.9470.0000.000
30562016.08.03 01:05modify10191.00100.947102.147100.747
30572016.08.03 06:45close10191.00101.013102.147100.747-6600.001668191.00
30582016.08.03 20:47buy10201.00101.2330.0000.000
30592016.08.03 20:47modify10201.00101.233100.033101.633
30602016.08.03 23:10close10201.00101.225100.033101.633-800.001667391.00
30612016.08.03 23:14sell10211.00101.1830.0000.000
30622016.08.03 23:14modify10211.00101.183102.383100.983
30632016.08.04 04:10close10211.00101.142102.383100.9832885.001670276.00
30642016.08.04 20:10sell10221.00101.1660.0000.000
30652016.08.04 20:10modify10221.00101.166102.366100.766
30662016.08.05 00:50close10221.00101.157102.366100.766495.001670771.00
30672016.08.05 13:30sell10231.00101.0530.0000.000
30682016.08.05 13:30modify10231.00101.053102.253100.653
30692016.08.08 01:55s/l10231.00102.253102.253100.653-120405.001550366.00
30702016.08.08 20:45buy10241.00102.5050.0000.000
30712016.08.08 20:45modify10241.00102.505101.305102.905
30722016.08.09 04:30close10241.00102.414101.305102.905-9299.001541067.00
30732016.08.10 10:05sell10251.00101.4620.0000.000
30742016.08.10 10:05modify10251.00101.462102.662101.062
30752016.08.10 12:37close10251.00101.358102.662101.06210400.001551467.00
30762016.08.10 16:55sell10261.00101.2540.0000.000
30772016.08.10 16:55modify10261.00101.254102.454100.854
30782016.08.10 17:40close10261.00101.130102.454100.85412400.001563867.00
30792016.08.10 18:10sell10271.00101.3700.0000.000
30802016.08.10 18:10modify10271.00101.370102.570100.970
30812016.08.10 18:33close10271.00101.269102.570100.97010100.001573967.00
30822016.08.12 21:50sell10281.00101.2250.0000.000
30832016.08.12 21:50modify10281.00101.225102.425100.825
30842016.08.15 00:05close10281.00101.146102.425100.8257495.001581462.00
30852016.08.16 15:50sell10291.00100.1650.0000.000
30862016.08.16 15:50modify10291.00100.165101.36599.765
30872016.08.16 16:00close10291.00100.013101.36599.76515200.001596662.00
30882016.08.16 16:25sell10301.00100.3710.0000.000
30892016.08.16 16:25modify10301.00100.371101.57199.971
30902016.08.16 16:45close10301.00100.244101.57199.97112700.001609362.00
30912016.08.17 15:08buy10311.00100.6390.0000.000
30922016.08.17 15:08modify10311.00100.63999.439101.039
30932016.08.18 05:40close10311.00100.04499.439101.039-60097.001549265.00
30942016.08.18 16:55buy10321.00100.2320.0000.000
30952016.08.18 16:55modify10321.00100.23299.032100.632
30962016.08.19 02:00close10321.00100.07499.032100.632-15999.001533266.00
30972016.08.23 01:20sell10331.00100.3560.0000.000
30982016.08.23 01:20modify10331.00100.356101.556100.156
30992016.08.23 02:59close10331.00100.237101.556100.15611900.001545166.00
31002016.08.25 00:05buy10341.00100.4230.0000.000
31012016.08.25 00:05modify10341.00100.42399.223100.623
31022016.08.25 02:40close10341.00100.52599.223100.62310200.001555366.00
31032016.08.25 12:32sell10351.00100.3990.0000.000
31042016.08.25 12:32modify10351.00100.399101.59999.999
31052016.08.26 03:05close10351.00100.500101.59999.999-10505.001544861.00
31062016.08.30 01:20sell10361.00